Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Double-A Chain AAC | US$0,0006455 | -7,71% | -8,96% | US$161.375 | US$107.438 | 250.000.000 AAC |
| 1952 |  PRivaCY Coin PRCY | US$0,01884 | -3,94% | -5,11% | US$159.719 | US$20.562,39 | 8.479.255 PRCY |
| 1953 |  ByteNext BNU | US$0,009339 | -1,48% | -0,46% | US$161.106 | - | 17.250.000 BNU |
| 1954 |  Pinkcoin PINK | US$0,0003667 | -5,57% | -17,53% | US$160.762 | US$0,04000 | 438.369.768 PINK |
| 1955 |  ACCEL ACCEL | US$0,0008499 | -18,90% | 15,62% | US$160.581 | US$7.968,07 | 188.934.416 ACCEL |
| 1956 |  Blue Protocol BLUE | US$0,004368 | -2,22% | 8,10% | US$160.073 | - | 36.645.278 BLUE |
| 1957 |  ACoconut AC | US$0,06005 | 3,27% | 5,69% | US$159.842 | US$156,93 | 2.661.650 AC |
| 1958 |  Tidal Finance TIDAL | US$0,0001843 | 5,18% | -17,23% | US$159.467 | US$274.266 | 865.226.229 TIDAL |
| 1959 |  Etherland ELAND | US$0,005118 | -7,36% | 18,14% | US$158.778 | US$142,85 | 31.024.196 ELAND |
| 1960 |  NIX NIX | US$0,003216 | -2,76% | 10,04% | US$158.356 | - | 49.238.466 NIX |
| 1961 |  Orion Money ORION | US$0,001660 | -2,84% | -12,32% | US$157.691 | US$22.114,18 | 95.000.673 ORION |
| 1962 |  Wrapped Gen-0 CryptoKitties WG0 | US$80,99 | -2,86% | -3,14% | US$155.572 | US$446,91 | 1.921 WG0 |
| 1963 |  FansTime FTI | US$0,00005436 | -1,34% | -3,10% | US$154.924 | US$1.468.521 | 2.850.000.000 FTI |
| 1964 |  GoldMint MNTP | US$0,08079 | -2,06% | 7,56% | US$154.704 | - | 1.914.997 MNTP |
| 1965 |  Titan Coin TTN | US$0,0001667 | -57,08% | -11,21% | US$151.829 | US$5,01 | 910.820.150 TTN |
| 1966 |  BUZZCoin BUZZ | US$0,000007584 | -2,63% | 11,40% | US$151.685 | - | 20.000.000.000 BUZZ |
| 1967 |  Patientory PTOY | US$0,002167 | 0,00% | -26,25% | US$151.671 | - | 70.000.000 PTOY |
| 1968 |  YFDAI.FINANCE YF-DAI | US$37,90 | -24,71% | 29,33% | US$151.056 | US$462.044 | 3.986 YF-DAI |
| 1969 |  Qbao QBT | US$0,002301 | 0,04% | -9,49% | US$150.393 | US$30.496,15 | 65.351.403 QBT |
| 1970 |  Moola AXPR | US$0,0005407 | 29,27% | 4,49% | US$151.232 | US$115.353 | 279.674.001 AXPR |
| 1971 |  Forest Knight KNIGHT | US$0,01922 | 0,55% | 4,17% | US$148.807 | US$64.864,83 | 7.740.823 KNIGHT |
| 1972 |  Fortuna Sittard Fan Token FOR | US$0,7553 | 14,88% | 69,79% | US$147.292 | US$100.081 | 195.008 FOR |
| 1973 |  CoTrader COT | US$0,000007836 | -2,63% | 0,35% | US$148.000 | US$52,89 | 18.886.520.618 COT |
| 1974 |  PoSW Coin POSW | US$0,003334 | -1,27% | 4,97% | US$147.024 | - | 44.100.000 POSW |
| 1975 |  Zenswap Network Token ZNT | US$0,00001216 | -2,89% | 10,49% | US$145.889 | - | 12.001.366.640 ZNT |
| 1976 |  Content Neutrality Network CNN | US$0,000003734 | -1,27% | -7,07% | US$145.756 | - | 39.035.223.816 CNN |
| 1977 |  VelasPad VLXPAD | US$0,01093 | -5,10% | -3,05% | US$145.432 | US$29.304,52 | 13.309.447 VLXPAD |
| 1978 |  Nyzo NYZO | US$0,01210 | -16,84% | -6,17% | US$144.184 | US$43.683,47 | 11.919.651 NYZO |
| 1979 |  MEDIA EYE NFT Portal eYe | US$0,001549 | -11,81% | 1,06% | US$143.998 | US$34.016,46 | 92.990.540 eYe |
| 1980 |  DomRaider DRT | US$0,0002431 | 7,90% | -0,14% | US$143.806 | US$0,1500 | 591.500.000 DRT |
| 1981 |  Peanut NUX | US$0,01512 | -6,23% | -53,91% | US$143.262 | US$160.666 | 9.476.069 NUX |
| 1982 |  Ubex UBEX | US$0,00004288 | -0,52% | 27,86% | US$141.783 | US$65,50 | 3.306.258.739 UBEX |
| 1983 |  IHT Real Estate Protocol IHT | US$0,0001425 | -0,69% | -9,66% | US$140.988 | US$39.755,73 | 989.061.136 IHT |
| 1984 |  Bitstar BITS | US$0,006668 | -1,27% | 4,97% | US$140.991 | - | 21.145.111 BITS |
| 1985 |  Netko NETKO | US$0,008835 | -1,27% | 4,97% | US$140.552 | - | 15.908.890 NETKO |
| 1986 |  BiblePay BBP | US$0,00005501 | -6,92% | -21,28% | US$140.438 | US$23,60 | 2.552.987.248 BBP |
| 1987 |  Silver Stonks SSTX | US$0,0000001879 | -2,56% | 0,28% | US$140.453 | US$220,04 | 747.566.991.914 SSTX |
| 1988 |  WeTrust TRST | US$0,001521 | -2,63% | 0,35% | US$140.127 | US$1,99 | 92.147.500 TRST |
| 1989 |  Jarvis+ JAR | US$0,001292 | -3,83% | 6,03% | US$139.787 | US$21.245,56 | 108.157.249 JAR |
| 1990 |  Bounty0x BNTY | US$0,0005980 | 5,47% | 0,90% | US$139.165 | US$40.048,78 | 232.720.097 BNTY |
| 1991 |  Creaticles CRE8 | US$0,001774 | -2,63% | -14,26% | US$138.466 | US$21.347,96 | 78.052.634 CRE8 |
| 1992 |  OLXA OLXA | US$0,0001016 | -1,57% | 5,92% | US$138.092 | - | 1.359.420.210 OLXA |
| 1993 |  Lead Wallet LEAD | US$0,0002724 | -11,21% | 6,50% | US$137.648 | US$741,97 | 505.310.846 LEAD |
| 1994 |  DeFi Bids BID | US$0,005981 | -2,16% | -6,73% | US$137.344 | US$185,44 | 22.964.266 BID |
| 1995 |  Faceter FACE | US$0,0002926 | -2,30% | 9,64% | US$136.965 | US$13.338,81 | 468.136.184 FACE |
| 1996 |  Shard SHARD | US$0,008001 | -1,27% | 4,97% | US$136.823 | - | 17.100.000 SHARD |
| 1997 |  UGAS UGAS | US$0,0007908 | -0,91% | 4,57% | US$135.803 | US$64.482,65 | 171.719.420 UGAS |
| 1998 |  Citadel.one XCT | US$0,01507 | -0,61% | -9,92% | US$135.602 | US$64.671,22 | 8.996.449 XCT |
| 1999 |  ChronoBase TIK | US$0,3357 | -1,49% | 5,11% | US$134.466 | - | 400.522 TIK |
| 2000 |  Bitcoin Green BITG | US$0,01125 | -47,63% | -56,03% | US$134.303 | US$224,44 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.