Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Katalyo KTLYO | US$0,02141 | 5,84% | 17,28% | US$228.997 | US$8.551,52 | 10.695.604 KTLYO |
| 1852 |  The HUSL HUSL | US$0,02201 | -3,49% | -18,87% | US$228.462 | US$13.957,00 | 10.379.879 HUSL |
| 1853 |  ODIN PROTOCOL ODIN | US$0,01307 | -11,55% | 11,44% | US$228.311 | US$1.974,87 | 17.468.925 ODIN |
| 1854 |  GoWithMi GMAT | US$0,00008457 | 2,28% | 4,26% | US$230.330 | US$28.256,16 | 2.723.550.000 GMAT |
| 1855 |  Everex EVX | US$0,01002 | -2,09% | -1,40% | US$227.382 | US$3.447,02 | 22.700.000 EVX |
| 1856 |  MetaverseX METAX | US$0,08258 | -0,25% | 12,17% | US$227.085 | US$43.186,57 | 2.750.000 METAX |
| 1857 |  Motocoin MOTO | US$0,01150 | -1,27% | 4,97% | US$225.928 | - | 19.642.673 MOTO |
| 1858 |  Digital Reserve Currency DRC | US$0,0002257 | -3,72% | 14,07% | US$225.702 | US$7.929,81 | 1.000.000.000 DRC |
| 1859 |  RED RED | US$0,001723 | 1,41% | 12,06% | US$224.010 | US$40.154,69 | 130.000.009 RED |
| 1860 |  TRAVA.FINANCE TRAVA | US$0,0002806 | -0,43% | -8,93% | US$223.504 | US$81.335,17 | 796.500.855 TRAVA |
| 1861 |  Legend of Fantasy War LFW | US$0,007665 | 3,86% | -7,42% | US$222.392 | US$91.789,90 | 29.013.208 LFW |
| 1862 |  Vibing VBG | US$0,09984 | -1,31% | 5,64% | US$220.646 | US$206.334 | 2.210.000 VBG |
| 1863 |  Alpha Token A | US$0,006332 | -2,36% | 8,61% | US$219.929 | - | 34.731.759 A |
| 1864 |  Bottos BTO | US$0,0004023 | -3,66% | -12,99% | US$219.661 | US$32.635,32 | 546.000.153 BTO |
| 1865 |  OneRare ORARE | US$0,02448 | -0,93% | -15,06% | US$219.369 | US$17.903,99 | 8.959.527 ORARE |
| 1866 |  Lokr LKR | US$0,008531 | -2,67% | -0,36% | US$218.642 | US$150.157 | 25.628.273 LKR |
| 1867 |  Equal EQL | US$0,0005387 | -1,73% | 1,96% | US$218.636 | - | 405.842.550 EQL |
| 1868 |  Link Machine Learning LML | US$0,001813 | -14,19% | -10,00% | US$217.550 | US$237,67 | 120.000.000 LML |
| 1869 |  XP NETWORK XPNET | US$0,001651 | 0,25% | -4,80% | US$217.704 | US$79.076,78 | 131.870.792 XPNET |
| 1870 |  Basis Cash BAC | US$0,003933 | -3,81% | -7,85% | US$214.626 | US$13.062,87 | 54.575.145 BAC |
| 1871 |  Spores Network SPO | US$0,0002056 | -5,80% | -8,84% | US$217.635 | US$95.070,11 | 1.058.302.432 SPO |
| 1872 |  Lanceria LANC | US$0,0007932 | -0,57% | -21,38% | US$213.485 | US$1.613,94 | 269.152.549 LANC |
| 1873 |  SakeToken SAKE | US$0,002117 | -9,87% | -36,94% | US$215.684 | US$55.315,55 | 101.862.352 SAKE |
| 1874 |  Dynamix DYNA | US$0,000000000404 | -1,43% | 1,64% | US$212.268 | US$63,83 | 525.849.897.636.812 DYNA |
| 1875 |  Global Cryptocurrency GCC | US$0,0001671 | 0,00% | 5,20% | US$211.758 | - | 1.267.482.828 GCC |
| 1876 |  APYSwap APYS | US$0,01162 | -11,68% | -15,61% | US$211.380 | US$58.904,46 | 18.191.036 APYS |
| 1877 |  xRhodium XRC | US$0,1686 | -2,59% | -5,99% | US$210.699 | US$47,32 | 1.249.615 XRC |
| 1878 |  VIG VIG | US$0,0002106 | -1,57% | 8,45% | US$210.582 | - | 1.000.000.000 VIG |
| 1879 |  Orient Walt HTDF | US$0,002208 | -3,06% | 5,30% | US$205.248 | US$800,87 | 92.944.196 HTDF |
| 1880 |  SnowSwap SNOW | US$0,4436 | 0,05% | -2,19% | US$209.047 | US$32.631,49 | 471.281 SNOW |
| 1881 |  RING X PLATFORM RINGX | US$0,0006668 | -1,27% | 4,97% | US$208.830 | - | 313.192.785 RINGX |
| 1882 |  Roush Fenway Racing Fan Token ROUSH | US$0,2686 | 1,79% | 43,72% | US$208.171 | US$32.613,67 | 775.006 ROUSH |
| 1883 |  Dragon Kart KART | US$0,008022 | 1,52% | 5,76% | US$207.004 | US$26.515,22 | 25.805.042 KART |
| 1884 |  WABnetwork WAB | US$0,00001216 | -2,89% | 10,49% | US$206.586 | - | 16.994.541.755 WAB |
| 1885 |  disBalancer DDOS | US$0,03058 | -3,46% | -4,61% | US$206.226 | US$10.729,33 | 6.744.607 DDOS |
| 1886 |  Playcent PCNT | US$0,005548 | 11,35% | -0,89% | US$203.326 | US$43.061,82 | 36.645.236 PCNT |
| 1887 |  UniMex Network UMX | US$0,02109 | -38,85% | -30,88% | US$202.816 | - | 9.616.370 UMX |
| 1888 |  TERA TERA | US$0,0002398 | 0,04% | 198,50% | US$202.574 | US$2,57 | 844.711.128 TERA |
| 1889 |  OptionRoom ROOM | US$0,01615 | -0,23% | -3,26% | US$201.753 | US$32.628,60 | 12.493.373 ROOM |
| 1890 |  Rune Shards RXS | US$0,001109 | 0,39% | -12,06% | US$201.060 | US$73,93 | 181.305.040 RXS |
| 1891 |  FRAKT Token FRKT | US$0,04151 | 3,91% | 54,94% | US$196.250 | US$176,50 | 4.727.287 FRKT |
| 1892 |  DogeCash DOGEC | US$0,009835 | -1,27% | -17,43% | US$196.012 | US$31,77 | 19.930.099 DOGEC |
| 1893 |  BeamSwap GLINT | US$0,0007224 | -6,68% | 7,64% | US$195.842 | - | 271.089.931 GLINT |
| 1894 |  Ink INK | US$0,0004210 | -0,37% | 0,01% | US$195.312 | US$43.867,06 | 463.910.527 INK |
| 1895 |  ETHA Lend ETHA | US$0,02078 | 0,66% | -7,14% | US$194.494 | US$147.128 | 9.359.425 ETHA |
| 1896 |  Curecoin CURE | US$0,007250 | -2,41% | -48,70% | US$200.025 | US$125,16 | 27.588.739 CURE |
| 1897 |  ZUM TOKEN ZUM | US$0,000007504 | -2,18% | 0,76% | US$192.213 | US$15,44 | 25.614.208.832 ZUM |
| 1898 |  Polinate POLI | US$0,001245 | -2,37% | 6,72% | US$192.099 | US$29.337,20 | 154.294.330 POLI |
| 1899 |  Etherparty FUEL | US$0,0001914 | -6,03% | -20,96% | US$191.376 | US$33.775,58 | 1.000.000.000 FUEL |
| 1900 |  Tachyon Protocol IPX | US$0,0007176 | 2,78% | -11,42% | US$191.492 | US$787,24 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.