Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AirNFTs AIRT | US$0,003158 | -1,58% | 2,88% | US$353.799 | US$513,53 | 112.040.000 AIRT |
| 1702 |  Safex Cash SFX | US$0,001870 | 4,92% | 5,58% | US$353.933 | US$200,72 | 189.311.202 SFX |
| 1703 |  Famcentral FAM | US$0,03461 | -1,04% | -4,08% | US$354.149 | US$70,60 | 10.233.001 FAM |
| 1704 |  Tokenplace TOK | US$0,002740 | -3,42% | 1,37% | US$353.303 | US$46.769,20 | 128.945.627 TOK |
| 1705 |  BankerDoge BANKER | US$0,0005596 | 0,01% | 0,06% | US$353.595 | US$0,01000 | 631.907.135 BANKER |
| 1706 |  FintruX Network FTX | US$0,003721 | -2,63% | 6,71% | US$353.476 | US$154,90 | 95.000.000 FTX |
| 1707 |  Streamity STM | US$0,009800 | -2,29% | 8,36% | US$352.680 | - | 35.987.749 STM |
| 1708 |  CUTcoin CUT | US$0,002167 | -1,27% | 4,97% | US$350.908 | - | 161.930.742 CUT |
| 1709 |  Spume Protocol SPUME | US$0,03569 | -1,74% | 16,05% | US$350.694 | US$676.505 | 9.825.544 SPUME |
| 1710 |  TronEuropeRewardCoin TERC | US$0,001149 | 4,63% | -36,07% | US$351.024 | US$18,00 | 305.476.807 TERC |
| 1711 |  Crown CRW | US$0,01134 | -5,45% | -12,50% | US$350.705 | US$320,19 | 30.939.392 CRW |
| 1712 |  Blockzero Labs XIO | US$0,009570 | -3,54% | 5,71% | US$350.188 | US$117,64 | 36.592.410 XIO |
| 1713 |  Vanilla Network VNLA | US$0,6184 | -1,70% | -12,95% | US$350.725 | US$124,68 | 567.165 VNLA |
| 1714 |  UnlimitedIP UIP | US$0,0002238 | 65,94% | 8,28% | US$344.691 | US$184.302 | 1.539.985.525 UIP |
| 1715 |  AmonD AMON | US$0,0004147 | -0,71% | -13,31% | US$348.199 | US$1.355,54 | 839.681.674 AMON |
| 1716 |  FLIP FLP | US$0,006179 | -1,00% | -25,69% | US$345.735 | - | 55.955.000 FLP |
| 1717 |  Corra.Finance CORA | US$0,2298 | -7,99% | 0,06% | US$344.734 | US$108,34 | 1.500.000 CORA |
| 1718 |  Triall TRL | US$0,01948 | -3,34% | -2,81% | US$344.049 | US$30.073,66 | 17.658.265 TRL |
| 1719 |  Refinable FINE | US$0,008357 | -6,90% | -43,25% | US$343.126 | US$153.588 | 41.059.833 FINE |
| 1720 |  ownix ONX | US$0,1039 | 0,01% | 0,06% | US$342.935 | - | 3.300.000 ONX |
| 1721 |  Atlas Protocol ATP | US$0,0001326 | 1,69% | 8,43% | US$341.528 | US$75.513,46 | 2.576.066.703 ATP |
| 1722 |  Legia Warsaw Fan Token LEG | US$0,5026 | 1,17% | 39,64% | US$340.159 | US$72.299,88 | 676.856 LEG |
| 1723 |  Karbo KRB | US$0,03567 | -1,27% | 9,57% | US$340.870 | - | 9.555.506 KRB |
| 1724 |  ZClassic ZCL | US$0,03667 | 0,55% | 11,56% | US$340.581 | US$21,91 | 9.287.024 ZCL |
| 1725 |  Cheems CHEEMS | US$0,0001333 | -2,70% | 30,76% | US$340.145 | US$649,61 | 2.550.834.901 CHEEMS |
| 1726 |  Wings WINGS | US$0,003394 | -2,63% | 0,35% | US$339.390 | US$2,61 | 99.999.994 WINGS |
| 1727 |  AtromG8 AG8 | US$0,008014 | 34,93% | 11,30% | US$336.580 | US$1,10 | 42.000.000 AG8 |
| 1728 |  Chronicle XNL | US$0,01585 | 3,28% | -11,35% | US$329.368 | US$195.792 | 20.776.667 XNL |
| 1729 |  Anchor Neural World ANW | US$0,001220 | 3,68% | 1,93% | US$335.783 | US$21.109,58 | 275.297.977 ANW |
| 1730 |  2crazyNFT 2CRZ | US$0,002176 | 0,78% | 1,10% | US$333.965 | US$158.245 | 153.470.569 2CRZ |
| 1731 |  CoinFi COFI | US$0,001559 | -0,47% | 0,99% | US$334.207 | US$31.099,24 | 214.403.034 COFI |
| 1732 |  Add.xyz ADD | US$0,04026 | 31,00% | 32,60% | US$333.991 | US$1,00 | 8.296.071 ADD |
| 1733 |  adbank ADB | US$0,0003678 | 8,45% | 2,96% | US$333.613 | US$72.410,03 | 907.164.573 ADB |
| 1734 |  Ruff RUFF | US$0,0003370 | 1,63% | -0,92% | US$330.438 | US$136.664 | 980.500.000 RUFF |
| 1735 |  SpaceN SN | US$0,1073 | 8,98% | 9,10% | US$332.677 | US$25.828,54 | 3.101.123 SN |
| 1736 |  Tap XTP | US$0,0002701 | 18,56% | -13,15% | US$332.729 | US$1.572,43 | 1.231.911.016 XTP |
| 1737 |  SINOVATE SIN | US$0,0005001 | -1,27% | 4,97% | US$331.914 | - | 663.717.042 SIN |
| 1738 |  Centaur CNTR | US$0,00008880 | -4,15% | 13,11% | US$330.968 | US$17.366,19 | 3.727.041.666 CNTR |
| 1739 |  Paribus PBX | US$0,0006549 | -8,13% | -14,95% | US$331.622 | US$231.404 | 506.393.024 PBX |
| 1740 |  Quark QRK | US$0,001167 | 15,18% | 22,46% | US$329.846 | US$22.449,00 | 282.678.132 QRK |
| 1741 |  eBoost EBST | US$0,003281 | -1,73% | 1,96% | US$328.098 | - | 99.990.002 EBST |
| 1742 |  Aitra AITRA | US$0,04967 | -1,27% | 4,97% | US$327.789 | - | 6.598.686 AITRA |
| 1743 |  Venus BCH vBCH | US$2,12 | 0,60% | 16,97% | US$327.786 | US$32.476,21 | 154.392 vBCH |
| 1744 |  Shadows DOWS | US$0,01215 | 0,75% | 4,47% | US$322.038 | US$35.344,82 | 26.500.000 DOWS |
| 1745 |  MediShares MDS | US$0,0002449 | -2,45% | -20,46% | US$320.833 | US$36.912,01 | 1.310.099.624 MDS |
| 1746 |  Caspian CSP | US$0,0007141 | -1,84% | 7,62% | US$320.669 | US$1.601,82 | 449.036.296 CSP |
| 1747 |  Decentralized Vulnerability Platform DVP | US$0,0006139 | -0,27% | -8,46% | US$320.721 | US$146.908 | 522.405.821 DVP |
| 1748 |  Governor DAO GDAO | US$0,1096 | 5,83% | -16,05% | US$318.895 | US$43.679,42 | 2.908.596 GDAO |
| 1749 |  Beer Money BEER | US$0,007814 | 7,15% | 4,35% | US$318.424 | US$11.306,02 | 40.749.999 BEER |
| 1750 |  X8X Token X8X | US$0,003859 | -2,63% | 21,21% | US$318.460 | US$244,06 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.