Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ryo Currency RYO | US$0,01334 | -1,27% | 10,49% | US$557.276 | US$992,34 | 41.788.717 RYO |
| 1552 |  DigitalNote XDN | US$0,00006967 | 9,13% | -5,32% | US$556.845 | US$1.865,61 | 7.992.365.866 XDN |
| 1553 |  Alanyaspor Fan Token ALA | US$0,6936 | -1,39% | 7,69% | US$555.169 | US$114.271 | 800.469 ALA |
| 1554 |  AppCoins APPC | US$0,002311 | -2,89% | 128,06% | US$554.157 | - | 239.805.530 APPC |
| 1555 |  Aeon AEON | US$0,03501 | -45,30% | -49,33% | US$554.193 | US$1.624,25 | 15.831.459 AEON |
| 1556 |  Cornichon CORN | US$0,03777 | -0,79% | -7,20% | US$552.989 | US$305,53 | 14.642.386 CORN |
| 1557 |  ChatCoin CHAT | US$0,0008004 | -0,24% | 11,94% | US$552.264 | US$6.377,94 | 690.000.640 CHAT |
| 1558 |  Elemon ELMON | US$0,005853 | -1,17% | -6,90% | US$551.789 | US$5.752,52 | 94.275.000 ELMON |
| 1559 |  Launchblock.com LBP | US$0,0008803 | 8,61% | -19,07% | US$550.105 | US$78.640,44 | 624.917.752 LBP |
| 1560 |  Wall Street Games WSG | US$0,000000001763 | -2,49% | 1,92% | US$549.608 | US$95.530,95 | 311.708.880.342.312 WSG |
| 1561 |  ETHPad ETHPAD | US$0,002752 | -7,47% | -1,17% | US$548.801 | US$815,65 | 199.427.405 ETHPAD |
| 1562 |  FedoraCoin TIPS | US$0,000002563 | -6,64% | -7,48% | US$544.130 | US$21.787,95 | 212.269.865.434 TIPS |
| 1563 |  Global Social Chain GSC | US$0,001151 | -0,48% | 0,27% | US$546.998 | US$1.516,65 | 475.044.228 GSC |
| 1564 |  BitcoinHD BHD | US$0,08971 | 3,73% | 3,70% | US$545.735 | US$100.895 | 6.083.016 BHD |
| 1565 |  88mph MPH | US$1,17 | 1,27% | -7,91% | US$542.845 | US$63.495,15 | 465.279 MPH |
| 1566 |  DEXA COIN DEXA | US$0,00002152 | 1,09% | -2,35% | US$537.908 | US$101.551 | 25.000.000.000 DEXA |
| 1567 |  Fear FEAR | US$0,08239 | 2,11% | -4,66% | US$538.187 | US$1.542.925 | 6.532.157 FEAR |
| 1568 |  SpaceFalcon FCON | US$0,0002020 | -1,46% | -11,53% | US$537.917 | US$66.934,38 | 2.663.187.786 FCON |
| 1569 |  9D NFT COGI | US$0,01955 | -0,93% | 0,44% | US$536.254 | US$2.373,63 | 27.436.188 COGI |
| 1570 |  ShopNEXT NEXT | US$0,002684 | 0,30% | -8,95% | US$535.037 | US$29.668,04 | 199.350.425 NEXT |
| 1571 |  PieDAO DOUGH v2 DOUGH | US$0,03609 | -8,67% | 94,41% | US$533.447 | US$5.559,91 | 14.782.646 DOUGH |
| 1572 |  LanaCoin LANA | US$0,0001667 | -1,27% | 4,97% | US$533.628 | - | 3.201.232.881 LANA |
| 1573 |  SHOPX SHOPX | US$0,01856 | -4,08% | -1,46% | US$532.508 | US$196.497 | 28.695.751 SHOPX |
| 1574 |  Samsunspor Fan Token SAM | US$1,30 | 4,04% | 46,05% | US$526.736 | US$180.418 | 405.365 SAM |
| 1575 |  GeoDB GEO | US$0,006321 | -3,11% | 20,90% | US$522.398 | US$2.049,14 | 82.641.419 GEO |
| 1576 |  Open Platform OPEN | US$0,0004587 | 4,99% | 2,16% | US$487.006 | US$33.074,83 | 1.061.610.422 OPEN |
| 1577 |  Bitswift BITS | US$0,1327 | -1,27% | 4,97% | US$515.447 | US$8,36 | 3.884.635 BITS |
| 1578 |  Heroes Chained HEC | US$0,03430 | -1,36% | -9,62% | US$511.305 | US$105.721 | 14.904.893 HEC |
| 1579 |  AgeOfGods AOG | US$0,01012 | -4,36% | -14,86% | US$515.039 | US$1.002.785 | 50.911.513 AOG |
| 1580 |  Scala XLA | US$0,00004774 | 2,87% | -50,85% | US$487.039 | US$785,04 | 10.202.198.968 XLA |
| 1581 |  Sether SETH | US$0,02525 | -4,27% | 19,09% | US$508.412 | US$2.120,75 | 20.136.683 SETH |
| 1582 |  Kaby Arena KABY | US$0,0009402 | 0,48% | -8,10% | US$505.120 | US$24.213,55 | 537.266.530 KABY |
| 1583 |  Swirge SWG | US$0,04220 | -0,33% | -3,03% | US$505.554 | US$41.346,40 | 11.980.559 SWG |
| 1584 |  Alliance Fan Token ALL | US$0,3926 | 2,02% | 38,88% | US$499.143 | US$54.117,71 | 1.271.450 ALL |
| 1585 |  Opium OPIUM | US$0,1200 | -1,79% | -1,05% | US$499.436 | US$49.554,72 | 4.161.204 OPIUM |
| 1586 |  Professional Fighters League Fan Token PFL | US$0,3788 | 3,77% | 43,42% | US$494.686 | US$53.001,28 | 1.305.917 PFL |
| 1587 |  Golff GOF | US$0,04958 | -8,86% | 10,74% | US$495.800 | US$389.485 | 9.999.338 GOF |
| 1588 |  Gunstar Metaverse GSTS | US$0,01580 | -1,24% | -10,42% | US$494.259 | US$3.053,99 | 31.290.286 GSTS |
| 1589 |  Hakka.Finance HAKKA | US$0,001274 | 0,49% | 18,73% | US$494.208 | US$17,72 | 388.018.276 HAKKA |
| 1590 |  EUNO EUNO | US$0,00007351 | 62,46% | -12,66% | US$493.146 | US$493,95 | 6.708.349.735 EUNO |
| 1591 |  TripCandy CANDY | US$0,002357 | 0,80% | 4,90% | US$493.438 | US$29,04 | 209.382.822 CANDY |
| 1592 |  Naka Bodhi Token NBOT | US$0,007005 | 3,08% | 7,30% | US$490.322 | US$37.270,84 | 70.000.000 NBOT |
| 1593 |  PlayFuel PLF | US$0,001084 | 28,40% | 11,69% | US$541.986 | US$82,24 | 500.000.000 PLF |
| 1594 |  HitChain HIT | US$0,000007942 | 2,26% | -11,93% | US$487.937 | US$107.779 | 61.440.000.000 HIT |
| 1595 |  CyberFi Token CFi | US$0,2028 | 1,62% | 13,58% | US$486.689 | US$18.897,19 | 2.400.000 CFi |
| 1596 |  PhoenixDAO PHNX | US$0,006544 | 0,26% | 17,63% | US$487.501 | US$23.006,91 | 74.500.000 PHNX |
| 1597 |  OceanEx Token OCE | US$0,0002627 | 0,15% | -8,03% | US$469.746 | US$2.638,23 | 1.788.038.022 OCE |
| 1598 |  Soldex SOLX | US$0,001161 | -4,04% | -7,12% | US$488.136 | US$193.532 | 420.407.146 SOLX |
| 1599 |  FNDZ FNDZ | US$0,01894 | -11,00% | -23,62% | US$484.546 | US$54.647,59 | 25.577.382 FNDZ |
| 1600 |  Yield Optimization Platform & Protocol YOP | US$0,02456 | -1,76% | -14,27% | US$481.890 | US$56.040,28 | 19.618.996 YOP |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.