Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VIBE VIBE | US$0,001581 | -3,22% | 4,92% | US$411.159 | US$23,59 | 260.136.427 VIBE |
| 1652 |  Nafter NAFT | US$0,0008229 | -1,33% | 0,56% | US$411.432 | US$10.246,83 | 500.000.000 NAFT |
| 1653 |  Game.com GTC | US$0,0005436 | -4,16% | -17,52% | US$413.891 | US$53.387,77 | 761.444.190 GTC |
| 1654 |  Mobility Coin MOBIC | US$0,03285 | 3,87% | 3,94% | US$409.627 | US$23.429,15 | 12.469.872 MOBIC |
| 1655 |  QChi QCH | US$0,01250 | -2,10% | -10,40% | US$409.391 | - | 32.756.240 QCH |
| 1656 |  Xensor XSR | US$0,00008813 | -0,78% | -1,83% | US$409.048 | US$3.710,84 | 4.641.311.279 XSR |
| 1657 |  XTRABYTES XBY | US$0,0009502 | 12,55% | 199,15% | US$408.568 | - | 430.000.000 XBY |
| 1658 |  beFITTER FIU | US$0,008584 | 1,67% | -1,89% | US$407.738 | US$365.147 | 47.498.130 FIU |
| 1659 |  AstroSwap ASTRO | US$0,0009526 | -7,89% | -5,36% | US$408.155 | US$26.016,95 | 428.462.821 ASTRO |
| 1660 |  DecentraWeb DWEB | US$0,1201 | -3,88% | 12,45% | US$403.353 | US$1.458,64 | 3.357.220 DWEB |
| 1661 |  Orbitcoin ORB | US$0,1252 | -1,27% | 6,38% | US$403.181 | US$1,48 | 3.220.616 ORB |
| 1662 |  Rainbow Token RAINBOW | US$0,000000000469 | -1,79% | 1,28% | US$403.632 | US$43,15 | 860.397.837.230.263 RAINBOW |
| 1663 |  Team Heretics Fan Token TH | US$0,9252 | 3,89% | 42,28% | US$399.813 | US$116.643 | 432.137 TH |
| 1664 |  MoneroV XMV | US$0,1484 | -1,27% | 4,97% | US$400.567 | US$2,82 | 2.700.000 XMV |
| 1665 |  Bata BTA | US$0,07922 | -1,27% | -36,62% | US$400.275 | - | 5.052.601 BTA |
| 1666 |  Club Atletico Independiente CAI | US$0,4729 | 1,45% | 29,19% | US$396.394 | US$68.687,01 | 838.166 CAI |
| 1667 |  CannabisCoin CANN | US$0,005168 | -1,27% | 8,47% | US$399.094 | - | 77.231.176 CANN |
| 1668 |  DOSE DOSE | US$0,007669 | -1,42% | 3,88% | US$398.056 | US$558.708 | 51.903.165 DOSE |
| 1669 |  Wonderman Nation WNDR | US$0,02794 | -1,14% | -7,11% | US$397.206 | US$58.441,80 | 14.215.495 WNDR |
| 1670 |  SmartCash SMART | US$0,0002799 | -12,14% | -13,72% | US$395.690 | US$8.027,37 | 1.413.859.298 SMART |
| 1671 |  Burency BUY | US$0,002033 | -7,79% | -19,19% | US$394.197 | US$133.268 | 193.878.224 BUY |
| 1672 |  Essentia ESS | US$0,0002740 | -2,97% | -2,45% | US$391.445 | US$42.341,36 | 1.428.668.414 ESS |
| 1673 |  LiquidApps DAPP | US$0,0005522 | -2,75% | -5,59% | US$392.008 | US$261,02 | 709.902.294 DAPP |
| 1674 |  Vidulum VDL | US$0,02291 | -4,35% | 8,36% | US$391.017 | US$463,92 | 17.071.231 VDL |
| 1675 |  Kcash KCASH | US$0,0008788 | -5,92% | 6,29% | US$391.514 | US$124.523 | 445.499.083 KCASH |
| 1676 |  Helmet.insure HELMET | US$0,009111 | 0,11% | -3,17% | US$390.497 | US$46.378,18 | 42.857.876 HELMET |
| 1677 |  MicroPets PETS | US$0,00000007799 | -3,67% | 0,53% | US$390.483 | US$1.834,28 | 5.007.120.231.351 PETS |
| 1678 |  Float Protocol (Bank) BANK | US$1,51 | -1,49% | -4,85% | US$389.521 | US$26.163,26 | 258.451 BANK |
| 1679 |  STATERA STA | US$0,004913 | -0,33% | 12,37% | US$387.837 | - | 78.942.772 STA |
| 1680 |  WeOwn CHX | US$0,003869 | 0,00% | 0,22% | US$385.836 | - | 99.719.012 CHX |
| 1681 |  iEthereum IETH | US$0,02139 | -2,61% | -1,76% | US$385.103 | US$1,35 | 18.000.000 IETH |
| 1682 |  TigerCash TCH | US$0,006475 | 15,03% | -6,00% | US$362.626 | US$1.618.868 | 55.999.900 TCH |
| 1683 |  UTU Protocol UTU | US$0,003082 | 0,02% | -7,62% | US$383.592 | US$1.663,55 | 124.476.610 UTU |
| 1684 |  Color Platform CLR | US$0,002798 | -19,09% | 0,06% | US$383.948 | US$2,00 | 137.230.262 CLR |
| 1685 |  UREEQA URQA | US$0,01384 | -4,12% | 9,17% | US$383.383 | US$1.295,96 | 27.700.089 URQA |
| 1686 |  Terracoin TRC | US$0,01672 | -2,06% | 4,97% | US$383.467 | US$37,79 | 22.935.396 TRC |
| 1687 |  DMM: Governance DMG | US$0,007605 | -10,60% | -12,51% | US$381.561 | US$54.640,58 | 50.171.518 DMG |
| 1688 |  Hiveterminal Token HVN | US$0,0007581 | -5,75% | 0,70% | US$379.063 | US$443,20 | 500.000.000 HVN |
| 1689 |  Mind Music MND | US$0,000000000758 | -2,08% | -12,93% | US$377.703 | US$29.902,84 | 498.189.654.056.301 MND |
| 1690 |  Rublix RBLX | US$0,01812 | -2,63% | -0,32% | US$375.902 | US$6,07 | 20.745.871 RBLX |
| 1691 |  Standard Protocol STND | US$0,02775 | 6,15% | 2,55% | US$372.633 | US$96.487,74 | 13.427.324 STND |
| 1692 |  LaunchZone LZ | US$0,1569 | -1,79% | -8,71% | US$371.538 | US$44.942,78 | 2.367.485 LZ |
| 1693 |  Denarius D | US$0,04495 | 8,23% | 15,41% | US$371.025 | US$230,50 | 8.253.647 D |
| 1694 |  DinoSwap DINO | US$0,002389 | 31,69% | 28,59% | US$364.118 | US$17.119,09 | 152.434.674 DINO |
| 1695 |  APY.Finance APY | US$0,005482 | -4,45% | -0,27% | US$364.402 | US$239,09 | 66.469.950 APY |
| 1696 |  Breezecoin BRZE | US$0,001998 | -1,87% | 3,86% | US$359.582 | US$59,26 | 180.000.000 BRZE |
| 1697 |  ContentBox BOX | US$0,0002079 | -1,01% | 1,22% | US$357.583 | US$44.730,14 | 1.719.946.327 BOX |
| 1698 |  OneRoot Network RNT | US$0,001267 | 4,20% | 4,60% | US$359.928 | US$7.774,79 | 284.073.817 RNT |
| 1699 |  Plant Vs Undead PVU | US$0,009885 | -3,43% | 1,98% | US$357.139 | US$59.448,91 | 36.131.095 PVU |
| 1700 |  Base Protocol BASE | US$0,7364 | -2,11% | 4,64% | US$353.979 | US$32.130,73 | 480.680 BASE |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.