Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Project TXA TXA | US$0,2938 | -8,95% | -17,44% | US$754.738 | US$134.225 | 2.568.630 TXA |
| 1452 |  ShowHand HAND | US$0,00001216 | -2,89% | 10,49% | US$752.609 | - | 61.912.434.418 HAND |
| 1453 |  Emercoin EMC | US$0,01499 | 1,44% | 2,55% | US$750.919 | US$6.444,13 | 50.102.344 EMC |
| 1454 |  Cat Token CAT | US$0,1151 | -12,81% | 32,52% | US$751.007 | US$11.106,19 | 6.527.607 CAT |
| 1455 |  StrongHands SHND | US$0,00004165 | -0,51% | -16,58% | US$749.113 | - | 17.985.844.979 SHND |
| 1456 |  Unitrade TRADE | US$0,03817 | -6,47% | 5,90% | US$750.960 | US$48.827,13 | 19.673.817 TRADE |
| 1457 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,95 | 5,64% | 44,14% | US$741.885 | US$418.884 | 251.676 STV |
| 1458 |  Phoenixcoin PXC | US$0,008501 | -1,27% | 2,95% | US$743.419 | US$102,08 | 87.446.543 PXC |
| 1459 |  Opacity OPCT | US$0,009197 | -3,46% | -4,07% | US$739.937 | US$6.504,16 | 80.456.100 OPCT |
| 1460 |  GAMB GMB | US$0,0001480 | -3,55% | 4,51% | US$739.805 | US$8.957,62 | 4.999.999.990 GMB |
| 1461 |  HiCoin XHI | US$0,0001667 | -1,27% | 4,97% | US$739.223 | - | 4.434.602.828 XHI |
| 1462 |  Omni OMNI | US$1,31 | -2,83% | -3,54% | US$738.632 | US$228,26 | 563.068 OMNI |
| 1463 |  Hedget HGET | US$0,4210 | 0,30% | 3,99% | US$737.380 | US$70.567,29 | 1.751.448 HGET |
| 1464 |  UCA Coin UCA | US$0,0003188 | -0,30% | 301,43% | US$735.803 | US$236,30 | 2.308.373.935 UCA |
| 1465 |  SuperLauncher LAUNCH | US$0,1551 | -0,51% | 2,38% | US$735.542 | US$912,48 | 4.742.036 LAUNCH |
| 1466 |  CPChain CPC | US$0,001945 | 9,67% | 3,43% | US$732.849 | US$60.631,33 | 376.765.852 CPC |
| 1467 |  eXPerience Chain XPC | US$0,000008004 | -1,02% | 0,48% | US$729.075 | - | 91.090.814.961 XPC |
| 1468 |  High Performance Blockchain HPB | US$0,01002 | -3,52% | -13,05% | US$731.815 | US$124.617 | 73.069.950 HPB |
| 1469 |  VIDY VIDY | US$0,00007242 | -2,75% | -7,43% | US$716.114 | US$77.164,11 | 9.888.864.266 VIDY |
| 1470 |  Aston Villa Fan Token AVL | US$0,7936 | 6,39% | 27,01% | US$715.099 | US$118.161 | 901.123 AVL |
| 1471 |  TenUp TUP | US$0,02267 | -3,13% | -10,74% | US$714.595 | US$67.527,86 | 31.524.012 TUP |
| 1472 |  Thorstarter XRUNE | US$0,008800 | -4,46% | 12,45% | US$710.093 | US$7.048,12 | 80.689.454 XRUNE |
| 1473 |  Ixcoin IXC | US$0,03334 | -24,06% | 74,22% | US$710.128 | US$9,50 | 21.300.309 IXC |
| 1474 |  X-CASH XCASH | US$0,00001122 | -1,11% | 10,55% | US$704.533 | US$4.574,26 | 62.820.378.619 XCASH |
| 1475 |  Ancient Raid RAID | US$0,01154 | -1,02% | 0,41% | US$703.307 | US$51.500,77 | 60.964.708 RAID |
| 1476 |  Cyclone Protocol CYC | US$26,89 | -2,43% | 1,84% | US$706.704 | US$2.521,76 | 26.282 CYC |
| 1477 |  JulSwap JULD | US$0,001177 | 2,06% | -8,78% | US$697.206 | US$136.610 | 592.166.808 JULD |
| 1478 |  MIBR Fan Token MIBR | US$0,6985 | 4,00% | 16,57% | US$698.815 | US$872,11 | 1.000.507 MIBR |
| 1479 |  Honest HNST | US$0,007421 | 0,38% | -3,07% | US$697.991 | US$47,98 | 94.061.602 HNST |
| 1480 |  blockbank BBANK | US$0,008661 | -3,75% | -9,03% | US$701.073 | US$81.523,51 | 80.947.318 BBANK |
| 1481 |  SafeBlast BLAST | US$0,000000003959 | -0,06% | 2,18% | US$694.979 | US$121.335 | 175.553.096.633.449 BLAST |
| 1482 |  DAV Coin DAV | US$0,001001 | -26,14% | -32,15% | US$694.526 | US$107,31 | 693.650.813 DAV |
| 1483 |  AICHAIN AIT | US$0,001287 | -1,27% | 4,63% | US$688.565 | - | 535.067.071 AIT |
| 1484 |  PUMLx PUMLX | US$0,02486 | -5,03% | -7,08% | US$681.024 | US$67.127,38 | 27.392.155 PUMLX |
| 1485 |  B-cube.ai BCUBE | US$0,05805 | -22,18% | -1,62% | US$672.869 | US$3.666,35 | 11.590.729 BCUBE |
| 1486 |  PumaPay PMA | US$0,00002094 | 21,58% | 23,96% | US$664.427 | US$38,68 | 31.732.432.231 PMA |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02132 | -0,93% | 4,61% | US$667.742 | US$7.954,35 | 31.319.195 DUCK |
| 1488 |  Rhythm RHYTHM | US$0,00006487 | -1,21% | -5,22% | US$668.101 | US$669,29 | 10.298.365.868 RHYTHM |
| 1489 |  Swace SWACE | US$0,001297 | -1,96% | 33,33% | US$665.815 | US$112,29 | 513.292.589 SWACE |
| 1490 |  Pacoca PACOCA | US$0,005396 | -5,56% | -13,42% | US$664.227 | US$11.470,61 | 123.107.414 PACOCA |
| 1491 |  AGA Token AGA | US$0,06117 | -1,69% | 2,08% | US$663.257 | US$24,93 | 10.842.984 AGA |
| 1492 |  NFT NFT | US$0,01795 | 3,12% | 16,71% | US$661.878 | US$565,36 | 36.863.404 NFT |
| 1493 |  Garlicoin GRLC | US$0,009832 | -1,45% | 3,60% | US$661.087 | US$51,07 | 67.236.923 GRLC |
| 1494 |  HTMLCOIN HTML | US$0,00001245 | 1,83% | 1,33% | US$660.729 | US$1.678,96 | 53.067.332.240 HTML |
| 1495 |  Bitcoin Atom BCA | US$0,03551 | -15,55% | -20,85% | US$653.981 | US$30,61 | 18.418.931 BCA |
| 1496 |  Sakura SKU | US$0,01232 | -2,85% | -18,07% | US$652.784 | US$73.963,10 | 53.000.000 SKU |
| 1497 |  Forj(Bondly) BONDLY | US$0,006276 | -2,63% | 5,22% | US$652.578 | US$119.707 | 103.978.855 BONDLY |
| 1498 |  PetroDollar XPD | US$0,01017 | -1,27% | 4,97% | US$650.707 | - | 63.993.275 XPD |
| 1499 |  Grizzly Honey GHNY | US$33,50 | -3,85% | -7,06% | US$650.499 | US$870.227 | 19.416 GHNY |
| 1500 |  HollyGold HGOLD | US$0,1408 | 4,99% | 4,61% | US$651.579 | US$20.305,08 | 4.627.959 HGOLD |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.