Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Portion PRT | US$0,002956 | -0,93% | 3,61% | US$1.413.066 | - | 477.965.462 PRT |
| 1252 |  BSCStation BSCS | US$0,009105 | 0,78% | -7,54% | US$1.410.911 | US$78.461,51 | 154.968.120 BSCS |
| 1253 |  IQeon IQN | US$0,2563 | 1,37% | 1,33% | US$1.407.433 | US$25.299,12 | 5.491.860 IQN |
| 1254 |  Nexalt XLT | US$0,04137 | 0,96% | -20,07% | US$1.406.889 | US$33.521,09 | 34.009.063 XLT |
| 1255 |  Nabox NABOX | US$0,000007018 | -6,34% | 27,16% | US$1.400.894 | US$412.288 | 199.616.691.935 NABOX |
| 1256 |  Dentacoin DCN | US$0,000002363 | -14,41% | -7,72% | US$1.389.419 | US$1,13 | 588.105.296.887 DCN |
| 1257 |  Gather GTH | US$0,006944 | 1,10% | 5,32% | US$1.387.043 | US$177.601 | 199.746.653 GTH |
| 1258 |  Genaro Network GNX | US$0,002107 | -3,93% | -14,14% | US$1.369.676 | US$107.354 | 650.000.000 GNX |
| 1259 |  UBIX.Network UBX | US$0,00003010 | -2,83% | 9,73% | US$1.371.263 | US$219.559 | 45.558.153.243 UBX |
| 1260 |  Attila ATT | US$0,003039 | 7,83% | 0,80% | US$1.368.556 | US$526,51 | 450.382.736 ATT |
| 1261 |  Azbit AZ | US$0,00001958 | -7,73% | -2,52% | US$1.365.947 | US$1.684,35 | 69.750.302.117 AZ |
| 1262 |  Ycash YEC | US$0,1040 | -1,99% | 26,28% | US$1.363.095 | US$495,01 | 13.101.228 YEC |
| 1263 |  SENATE SENATE | US$0,03703 | -2,05% | -21,91% | US$1.351.230 | US$121.991 | 36.490.875 SENATE |
| 1264 |  TENT TENT | US$0,03495 | -2,64% | 9,58% | US$1.351.288 | - | 38.664.688 TENT |
| 1265 |  WebDollar WEBD | US$0,00009091 | 0,01% | -4,14% | US$1.349.645 | US$12.104,37 | 14.845.968.371 WEBD |
| 1266 |  Bifrost BNC | US$0,08037 | -1,27% | -17,81% | US$1.348.213 | US$92.968,50 | 16.775.000 BNC |
| 1267 |  TOP TOP | US$0,0002408 | -1,22% | 12,16% | US$1.327.467 | US$78.926,40 | 5.512.414.943 TOP |
| 1268 |  DEEPSPACE DPS | US$0,02495 | 1,27% | -0,40% | US$1.319.609 | US$3.292,03 | 52.893.498 DPS |
| 1269 |  Ryoshi Token RYOSHI | US$0,000000004651 | -5,52% | 1,53% | US$1.316.117 | US$3.489,84 | 282.958.887.289.420 RYOSHI |
| 1270 |  Gulden NLG | US$0,002334 | -1,27% | 4,97% | US$1.315.367 | - | 563.635.131 NLG |
| 1271 |  Binamon BMON | US$0,01136 | -5,22% | -4,68% | US$1.311.696 | US$1.201.315 | 115.453.949 BMON |
| 1272 |  Rangers Protocol RPG | US$1,34 | -4,57% | -4,23% | US$1.308.371 | US$10.130,94 | 972.830 RPG |
| 1273 |  XY Finance XY | US$0,1454 | -0,93% | 1,41% | US$1.308.492 | US$59.927,23 | 8.996.415 XY |
| 1274 |  Spartan Protocol SPARTA | US$0,01086 | -1,63% | -4,79% | US$1.296.870 | US$108.493 | 119.443.432 SPARTA |
| 1275 |  SeedOn SEON | US$0,006377 | 0,94% | 29,42% | US$1.292.716 | US$164.256 | 202.705.688 SEON |
| 1276 |  DOGGY DOGGY | US$0,0003198 | -1,19% | 0,65% | US$1.291.558 | US$69.165,78 | 4.038.108.498 DOGGY |
| 1277 |  Vabble VAB | US$0,001257 | -4,33% | -0,29% | US$1.288.807 | US$11.804,97 | 1.025.000.000 VAB |
| 1278 |  TransferCoin TX | US$0,1540 | -1,27% | 4,97% | US$1.277.863 | - | 8.296.433 TX |
| 1279 |  SmartMesh SMT | US$0,0009545 | 7,40% | -10,31% | US$1.279.495 | US$41.418,76 | 1.340.519.343 SMT |
| 1280 |  Blocknet BLOCK | US$0,1378 | 0,77% | 7,80% | US$1.270.943 | US$174,33 | 9.223.601 BLOCK |
| 1281 |  Swop SWOP | US$0,4800 | -1,17% | 8,36% | US$1.277.809 | US$39.391,80 | 2.661.846 SWOP |
| 1282 |  PegNet PEG | US$0,0005679 | -2,83% | 1,80% | US$1.265.162 | US$316,10 | 2.227.955.499 PEG |
| 1283 |  Kommunitas KOM | US$0,0009764 | -0,31% | 4,27% | US$1.267.908 | US$459.643 | 1.298.529.523 KOM |
| 1284 |  Unbound UNB | US$0,0009635 | 0,84% | -1,67% | US$1.261.300 | US$106.690 | 1.309.120.907 UNB |
| 1285 |  Idavoll DAO IDV | US$0,001382 | 5,60% | 10,49% | US$1.255.665 | US$90.848,78 | 908.258.640 IDV |
| 1286 |  Xaurum XAUR | US$0,01767 | -3,99% | 11,26% | US$1.257.830 | US$11.274,28 | 71.186.089 XAUR |
| 1287 |  Achain ACT | US$0,001258 | -2,24% | -23,96% | US$1.258.278 | US$59.443,41 | 999.999.998 ACT |
| 1288 |  Equalizer EQZ | US$0,03345 | -6,84% | 5,15% | US$1.252.785 | US$33.739,45 | 37.450.000 EQZ |
| 1289 |  Signata SATA | US$0,01745 | -2,02% | 13,74% | US$1.243.266 | US$293,08 | 71.260.435 SATA |
| 1290 |  Woodcoin LOG | US$0,1548 | -1,56% | -30,41% | US$1.243.729 | US$3.027,61 | 8.035.193 LOG |
| 1291 |  Matrix AI Network MAN | US$0,005802 | -10,32% | 23,42% | US$1.243.285 | US$130.386 | 214.302.042 MAN |
| 1292 |  Pillar PLR | US$0,004742 | -1,37% | 29,25% | US$1.229.894 | US$44.698,77 | 259.348.201 PLR |
| 1293 |  OpenLeverage OLE | US$0,01856 | -3,04% | 0,80% | US$1.224.340 | US$253.935 | 65.956.030 OLE |
| 1294 |  UniLayer LAYER | US$0,04760 | -0,88% | -5,54% | US$1.222.787 | US$222.514 | 25.690.321 LAYER |
| 1295 |  Throne THN | US$0,003130 | -0,28% | 2,34% | US$1.222.963 | US$293.613 | 390.752.313 THN |
| 1296 |  Degenerator Meme MEME | US$43,39 | -3,01% | 8,91% | US$1.214.977 | US$23,85 | 28.000 MEME |
| 1297 |  Green Ben EBEN | US$0,04723 | 0,27% | 13,21% | US$1.212.371 | US$5.061,21 | 25.667.590 EBEN |
| 1298 |  Wicrypt WNT | US$0,08009 | 6,97% | 13,68% | US$1.194.129 | US$132.981 | 14.909.799 WNT |
| 1299 |  King Shiba KINGSHIB | US$0,003406 | 8,39% | 2,34% | US$1.201.682 | US$42.378,60 | 352.821.128 KINGSHIB |
| 1300 |  TokenClub TCT | US$0,001448 | 45,01% | 5,85% | US$1.436.588 | US$97.203,86 | 992.439.499 TCT |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.