Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PlotX PLOT | US$0,01533 | -2,85% | -4,92% | US$1.016.959 | US$118.150 | 66.318.562 PLOT |
| 1352 |  Hot Cross HOTCROSS | US$0,008915 | -0,36% | 2,60% | US$1.014.036 | US$371.205 | 113.749.999 HOTCROSS |
| 1353 |  WOOF WOOF | US$0,00005741 | 1,12% | 30,42% | US$1.027.791 | US$10.246,68 | 17.902.999.424 WOOF |
| 1354 |  Cred LBA | US$0,001017 | -2,00% | -8,22% | US$1.007.206 | US$60.748,11 | 990.410.205 LBA |
| 1355 |  Davis Cup Fan Token DAVIS | US$2,20 | 2,27% | 48,94% | US$1.003.120 | US$278.760 | 456.097 DAVIS |
| 1356 |  CryptoBlades SKILL | US$1,09 | -1,41% | -9,14% | US$995.317 | US$210.933 | 910.534 SKILL |
| 1357 |  XCarnival XCV | US$0,007445 | -9,89% | -0,62% | US$993.615 | US$2.300.128 | 133.451.881 XCV |
| 1358 |  Clube Atlético Mineiro Fan Token GALO | US$0,4426 | -7,89% | 26,67% | US$996.791 | US$74.238,41 | 2.252.060 GALO |
| 1359 |  Nord Finance NORD | US$0,1442 | 5,10% | -5,00% | US$988.871 | US$103.640 | 6.857.082 NORD |
| 1360 |  Lympo LYM | US$0,001195 | -7,91% | -6,34% | US$987.786 | US$52.296,89 | 826.672.979 LYM |
| 1361 |  GHOSTPRISM GHOST | US$0,1825 | -1,27% | 4,97% | US$985.180 | - | 5.397.347 GHOST |
| 1362 |  1-UP Platform 1-UP | US$0,01720 | -1,30% | 16,73% | US$983.435 | US$1.223,68 | 57.170.994 1-UP |
| 1363 |  DoDreamChain DRM | US$0,005248 | 2,56% | 0,41% | US$977.509 | US$12.401,17 | 186.250.000 DRM |
| 1364 |  Effect Network EFX | US$0,003872 | -1,32% | -5,45% | US$976.368 | US$5.987,12 | 252.168.527 EFX |
| 1365 |  carVertical CV | US$0,0001280 | -2,14% | 7,46% | US$976.213 | US$17.577,45 | 7.625.478.192 CV |
| 1366 |  Dexlab DXL | US$0,01856 | -7,16% | -36,88% | US$975.029 | US$2.908,22 | 52.526.786 DXL |
| 1367 |  OctoFi OCTO | US$1,22 | -1,87% | -4,86% | US$973.175 | US$37.408,01 | 797.953 OCTO |
| 1368 |  TrueChain TRUE | US$0,01209 | -1,11% | 1,93% | US$962.172 | US$155.070 | 79.575.543 TRUE |
| 1369 |  Vexanium VEX | US$0,001325 | -0,77% | -6,06% | US$971.775 | US$119.400 | 733.642.279 VEX |
| 1370 |  Decentr DEC | US$0,008875 | 6,52% | 0,47% | US$965.340 | US$16,94 | 108.767.633 DEC |
| 1371 |  SmartCredit Token SMARTCREDIT | US$0,7135 | -3,95% | 4,03% | US$963.387 | US$3.105,93 | 1.350.243 SMARTCREDIT |
| 1372 |  Metrix Coin MRX | US$0,00005299 | 1,97% | 9,83% | US$949.363 | US$1.491,70 | 17.915.797.806 MRX |
| 1373 |  ZMINE ZMN | US$0,004447 | -1,30% | 0,57% | US$945.842 | US$83,61 | 212.705.508 ZMN |
| 1374 |  Monsterra (MSTR) MSTR | US$0,1990 | -17,31% | -19,90% | US$937.679 | US$498.806 | 4.712.500 MSTR |
| 1375 |  OpenWorld OPEN | US$0,01821 | 0,10% | -3,40% | US$940.086 | US$5.157,80 | 51.617.956 OPEN |
| 1376 |  Thisoption TONS | US$0,1708 | -0,53% | 2,04% | US$941.712 | - | 5.514.569 TONS |
| 1377 |  Bitcoin Plus XBC | US$4,76 | -0,61% | 33,56% | US$919.795 | US$287,56 | 193.159 XBC |
| 1378 |  My DeFi Pet DPET | US$0,05815 | 0,53% | 11,58% | US$940.144 | US$707.305 | 16.166.786 DPET |
| 1379 |  Oddz ODDZ | US$0,01419 | -0,92% | -3,34% | US$934.501 | US$198.474 | 65.869.994 ODDZ |
| 1380 |  NFTb NFTB | US$0,008811 | -3,52% | 4,18% | US$936.081 | US$110.239 | 106.243.272 NFTB |
| 1381 |  Jigstack STAK | US$0,0005256 | -3,22% | 2,20% | US$933.348 | US$106,08 | 1.775.763.939 STAK |
| 1382 |  TrueFeedBack TFBX | US$0,0002550 | -1,06% | 0,46% | US$933.648 | US$41.770,98 | 3.661.430.200 TFBX |
| 1383 |  NFTY Token NFTY | US$0,003638 | 0,18% | -8,28% | US$932.279 | US$275.198 | 256.258.901 NFTY |
| 1384 |  VINchain VIN | US$0,001579 | -1,96% | 7,22% | US$931.972 | US$98.951,20 | 590.108.901 VIN |
| 1385 |  CoinMerge (BEP-20) CMERGE | US$0,0001968 | -2,56% | -2,85% | US$927.298 | US$656,66 | 4.711.405.935 CMERGE |
| 1386 |  KickToken KICK | US$0,007568 | 5,32% | 20,94% | US$928.158 | US$180.527 | 122.637.068 KICK |
| 1387 |  Revomon REVO | US$0,03711 | -2,86% | 3,81% | US$920.770 | US$58.014,47 | 24.810.137 REVO |
| 1388 |  Q DAO Governance token v1.0 QDAO | US$3,49 | 0,00% | 35,76% | US$920.057 | - | 263.856 QDAO |
| 1389 |  Bismuth BIS | US$0,03864 | -3,35% | 3,62% | US$907.267 | US$457,42 | 23.482.989 BIS |
| 1390 |  Bridge Mutual BMI | US$0,01400 | -3,31% | 9,81% | US$905.627 | US$45.163,86 | 64.697.071 BMI |
| 1391 |  HEROcoin PLAY | US$0,003617 | -6,37% | 12,43% | US$899.382 | US$17.901,92 | 248.635.618 PLAY |
| 1392 |  AcknoLedger ACK | US$0,01387 | -11,14% | -14,71% | US$901.804 | US$335,61 | 65.007.593 ACK |
| 1393 |  FairGame FAIR | US$0,0009363 | -0,31% | 10,11% | US$898.826 | US$188.440 | 960.000.000 FAIR |
| 1394 |  Loser Coin LOWB | US$0,00001493 | -4,51% | 3,43% | US$900.094 | US$29.936,35 | 60.296.840.158 LOWB |
| 1395 |  Oduwacoin OWC | US$0,2135 | -1,51% | 4,97% | US$894.475 | US$6.467,62 | 4.188.884 OWC |
| 1396 |  MAX Exchange Token MAX | US$0,2255 | -2,17% | -6,09% | US$895.557 | US$24.904,15 | 3.971.283 MAX |
| 1397 |  CyberMiles CMT | US$0,001111 | 10,02% | 7,64% | US$888.929 | US$358.414 | 800.000.000 CMT |
| 1398 |  Kattana KTN | US$0,3028 | 1,11% | -18,16% | US$888.695 | US$42.776,71 | 2.934.738 KTN |
| 1399 |  Spheroid Universe SPH | US$0,007109 | -24,33% | -42,71% | US$888.028 | US$12.862,59 | 124.912.048 SPH |
| 1400 |  Graviocoin GIO | US$0,01232 | -0,38% | 31,66% | US$888.591 | US$11,39 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.