Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Amazy AZY | US$0,02165 | 3,74% | -12,45% | US$886.080 | US$522.620 | 40.923.921 AZY |
| 1402 |  Tiger King Coin TKING | US$0,000001367 | -4,34% | -6,79% | US$883.359 | US$3.050,43 | 645.999.263.731 TKING |
| 1403 |  BitCore BTX | US$0,04880 | 17,25% | 3,59% | US$884.091 | US$18,74 | 18.116.536 BTX |
| 1404 |  AMLT AMLT | US$0,002238 | 3,57% | 0,77% | US$879.132 | US$634,52 | 392.735.243 AMLT |
| 1405 |  SPORT SPORT | US$0,02981 | 7,15% | -14,35% | US$873.807 | US$8.836,39 | 29.316.736 SPORT |
| 1406 |  Eden EDEN | US$0,06609 | -2,10% | -13,02% | US$874.493 | US$562.166 | 13.232.627 EDEN |
| 1407 |  Florin XFL | US$6,36 | -12,94% | 50,34% | US$871.277 | US$303,05 | 136.914 XFL |
| 1408 |  Unistake UNISTAKE | US$0,004018 | -1,69% | 7,21% | US$868.401 | US$23.585,30 | 216.114.305 UNISTAKE |
| 1409 |  KamPay KAMPAY | US$0,002672 | 0,64% | 3,21% | US$861.068 | US$38.245,72 | 322.224.746 KAMPAY |
| 1410 |  Moeda Loyalty Points MDA | US$0,04364 | -0,25% | 7,61% | US$856.628 | US$164.046 | 19.628.888 MDA |
| 1411 |  PANTHEON X XPN | US$0,001256 | -8,12% | -7,90% | US$854.957 | US$255,71 | 680.786.427 XPN |
| 1412 |  DAOstack GEN | US$0,01739 | -12,54% | 70,37% | US$852.720 | US$358,80 | 49.029.095 GEN |
| 1413 |  Pawtocol UPI | US$0,003304 | 2,01% | 11,94% | US$852.279 | US$108.690 | 257.924.377 UPI |
| 1414 |  Empty Set Dollar ESD | US$0,001905 | 13,42% | 31,77% | US$849.819 | US$23.647,37 | 446.012.145 ESD |
| 1415 |  Goldcoin GLC | US$0,01938 | 0,07% | 35,78% | US$846.360 | US$1.841,55 | 43.681.422 GLC |
| 1416 |  FaraLand FARA | US$0,03263 | -1,59% | 0,41% | US$845.478 | US$74.219,47 | 25.907.304 FARA |
| 1417 |  Convergence CONV | US$0,0005033 | -2,33% | -1,10% | US$837.432 | US$237.873 | 1.663.854.925 CONV |
| 1418 |  Everton Fan Token EFC | US$0,9431 | 3,83% | 45,87% | US$835.830 | US$12.642,51 | 886.240 EFC |
| 1419 |  Idena IDNA | US$0,01331 | -1,56% | -17,08% | US$830.273 | US$30.327,37 | 62.370.887 IDNA |
| 1420 |  Sao Paulo FC Fan Token SPFC | US$0,4240 | 7,22% | 23,18% | US$819.261 | US$41.409,97 | 1.932.000 SPFC |
| 1421 |  IOI Token IOI | US$0,09134 | 0,09% | -4,93% | US$823.337 | US$325.060 | 9.014.158 IOI |
| 1422 |  Conceal CCX | US$0,04034 | -1,68% | -9,28% | US$797.546 | US$3.755,15 | 19.770.589 CCX |
| 1423 |  Don-key DON | US$0,01064 | 2,50% | 8,79% | US$820.541 | US$10.344,51 | 77.152.863 DON |
| 1424 |  Cindicator CND | US$0,0003881 | -9,09% | -31,30% | US$776.230 | US$159,56 | 2.000.000.005 CND |
| 1425 |  8PAY 8PAY | US$0,01361 | -13,53% | -36,86% | US$816.538 | US$72.010,98 | 60.010.875 8PAY |
| 1426 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001888 | -3,92% | -6,64% | US$811.381 | US$131.152 | 429.727.591 WOMBAT |
| 1427 |  Oxygen OXY | US$0,01990 | -4,60% | -22,77% | US$809.682 | US$112.106 | 40.689.415 OXY |
| 1428 |  SYNC Network SYNC | US$0,006881 | 1,03% | -0,03% | US$807.555 | US$8.748,21 | 117.362.927 SYNC |
| 1429 |  Tranche Finance SLICE | US$0,04042 | -6,21% | -4,97% | US$808.484 | US$43.162,78 | 20.000.000 SLICE |
| 1430 |  Autobahn Network TXL | US$0,01192 | 13,61% | -5,92% | US$799.675 | US$1.235,60 | 67.070.793 TXL |
| 1431 |  Zap ZAP | US$0,003375 | 14,44% | 10,27% | US$796.959 | US$3.773,41 | 236.144.465 ZAP |
| 1432 |  Arcona ARCONA | US$0,05185 | -4,26% | 3,36% | US$795.119 | US$10.573,23 | 15.335.470 ARCONA |
| 1433 |  Silva Token SILVA | US$0,000000000477 | -1,86% | 0,29% | US$795.770 | US$60.800,05 | 1.669.960.531.442.310 SILVA |
| 1434 |  Aurigami PLY | US$0,0005037 | -2,00% | -14,89% | US$798.493 | US$230.274 | 1.585.371.761 PLY |
| 1435 |  Botto BOTTO | US$0,03311 | -2,96% | 8,76% | US$792.201 | US$161.475 | 23.926.231 BOTTO |
| 1436 |  BlackCoin BLK | US$0,01283 | 4,31% | -10,86% | US$792.023 | US$561,22 | 61.725.978 BLK |
| 1437 |  Universidad de Chile Fan Token UCH | US$0,8173 | 3,24% | 41,48% | US$780.641 | US$114.048 | 955.149 UCH |
| 1438 |  IG Gold IGG | US$0,00008752 | -1,48% | 2,24% | US$775.102 | US$405,06 | 8.856.541.707 IGG |
| 1439 |  Whiteheart WHITE | US$87,40 | -5,24% | -1,16% | US$776.851 | US$26.571,11 | 8.888 WHITE |
| 1440 |  Bistroo BIST | US$0,01777 | -1,80% | -0,72% | US$774.120 | US$16.636,78 | 43.565.302 BIST |
| 1441 |  Viacoin VIA | US$0,03351 | -1,27% | 4,45% | US$776.483 | US$163,90 | 23.174.755 VIA |
| 1442 |  KCCPAD KCCPAD | US$0,005661 | -1,91% | 3,02% | US$770.745 | US$27,98 | 136.144.011 KCCPAD |
| 1443 |  ClinTex CTi CTI | US$0,006190 | 1,26% | 7,16% | US$770.300 | US$504.687 | 124.445.175 CTI |
| 1444 |  Furucombo COMBO | US$0,02154 | -6,88% | -2,98% | US$767.911 | US$175.281 | 35.646.200 COMBO |
| 1445 |  BonusCloud BXC | US$0,0002289 | -3,49% | -18,57% | US$767.382 | US$448.848 | 3.352.137.888 BXC |
| 1446 |  ChessCoin CHESS | US$0,01417 | -1,27% | 4,97% | US$765.592 | - | 54.032.769 CHESS |
| 1447 |  Metaverse Dualchain Network Architecture DNA | US$0,00003787 | -0,52% | 2,77% | US$762.856 | US$7.392,79 | 20.143.656.744 DNA |
| 1448 |  The Midas Touch Gold TMTG | US$0,00008549 | 2,66% | -16,80% | US$761.840 | US$51.120,50 | 8.911.927.239 TMTG |
| 1449 |  Revolve Games RPG | US$0,01644 | -6,93% | -15,86% | US$760.672 | US$8.649,37 | 46.262.707 RPG |
| 1450 |  Pundi X NEM NPXSXEM | US$0,00001702 | -2,19% | -57,48% | US$760.493 | - | 44.686.428.753 NPXSXEM |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.