Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  New BitShares NBS | US$0,0006210 | -2,25% | -4,82% | US$1.619.435 | US$164.399 | 2.607.670.560 NBS |
| 1202 |  EOS Force EOSC | US$0,001680 | -4,75% | 19,29% | US$1.619.352 | US$71.222,65 | 964.070.125 EOSC |
| 1203 |  Niftyx Protocol SHROOM | US$0,03144 | 4,83% | 9,63% | US$1.615.635 | US$3.174,47 | 51.386.058 SHROOM |
| 1204 |  Kambria KAT | US$0,0007541 | 23,78% | 12,24% | US$1.648.522 | US$163.134 | 2.186.060.823 KAT |
| 1205 |  Einsteinium EMC2 | US$0,007168 | -3,52% | 2,58% | US$1.598.331 | US$503,51 | 222.985.791 EMC2 |
| 1206 |  STARSHIP STARSHIP | US$0,08446 | -1,86% | -6,91% | US$1.597.030 | US$2.610,59 | 18.908.258 STARSHIP |
| 1207 |  Horizon Protocol HZN | US$0,03065 | -1,44% | 2,92% | US$1.586.828 | US$46.157,02 | 51.778.706 HZN |
| 1208 |  Swingby SWINGBY | US$0,001787 | -12,41% | -5,20% | US$1.581.269 | US$111.273 | 884.941.570 SWINGBY |
| 1209 |  ThreeFold TFT | US$0,01946 | -1,46% | 1,48% | US$1.579.527 | US$1.105,19 | 81.181.457 TFT |
| 1210 |  iMe Lab LIME | US$0,006402 | -17,58% | 57,44% | US$1.578.623 | US$373.984 | 246.569.585 LIME |
| 1211 |  Decimated DIO | US$0,009482 | 9,79% | -7,60% | US$1.583.680 | US$151.677 | 167.025.128 DIO |
| 1212 |  Kava Swap SWP | US$0,04620 | -4,83% | -21,48% | US$1.563.958 | US$47.533,93 | 33.854.166 SWP |
| 1213 |  Bend DAO BEND | US$0,004072 | -5,32% | 4,42% | US$1.557.483 | US$284.794 | 382.458.902 BEND |
| 1214 |  Nebulas NAS | US$0,02466 | -1,00% | 21,59% | US$1.562.974 | US$499.337 | 63.379.284 NAS |
| 1215 |  Hord HORD | US$0,01777 | -2,72% | 2,00% | US$1.555.990 | US$116.685 | 87.575.986 HORD |
| 1216 |  DIGG DIGG | US$2.707,19 | -2,28% | -0,11% | US$1.553.727 | US$35.071,41 | 574 DIGG |
| 1217 |  Cryptocean CRON | US$0,1895 | -3,87% | 1,79% | US$1.553.471 | US$48.408,66 | 8.199.052 CRON |
| 1218 |  HempCoin THC | US$0,005751 | -1,27% | 14,96% | US$1.538.196 | US$195,70 | 267.467.885 THC |
| 1219 |  PornRocket PORNROCKET | US$0,000000003995 | -1,57% | 0,02% | US$1.538.613 | US$844,50 | 385.145.154.927.964 PORNROCKET |
| 1220 |  Primate PRIMATE | US$0,01088 | -1,70% | 6,66% | US$1.534.526 | US$25.067,91 | 141.087.223 PRIMATE |
| 1221 |  Monsta Infinite MONI | US$0,02549 | -5,69% | -12,97% | US$1.536.028 | US$159.294 | 60.254.861 MONI |
| 1222 |  Databroker DTX | US$0,01817 | -4,02% | -7,41% | US$1.530.768 | US$74,68 | 84.261.289 DTX |
| 1223 |  Integral ITGR | US$0,01334 | -0,80% | -11,69% | US$1.528.011 | US$123.650 | 114.527.927 ITGR |
| 1224 |  BitcoinZ BTCZ | US$0,0001293 | -3,05% | -3,04% | US$1.526.872 | US$34.509,75 | 11.807.540.624 BTCZ |
| 1225 |  Swerve SWRV | US$0,08719 | 2,14% | 32,98% | US$1.524.086 | US$94.332,83 | 17.480.530 SWRV |
| 1226 |  DuckDaoDime DDIM | US$1,46 | 0,17% | -0,21% | US$1.517.285 | US$162.276 | 1.037.793 DDIM |
| 1227 |  ZeroSwap ZEE | US$0,02392 | -3,21% | -3,04% | US$1.517.515 | US$189.730 | 63.429.102 ZEE |
| 1228 |  Stakeborg DAO STANDARD | US$0,2977 | 2,53% | 11,82% | US$1.516.464 | US$66.643,63 | 5.093.821 STANDARD |
| 1229 |  Leeds United Fan Token LUFC | US$1,54 | 7,07% | 49,94% | US$1.510.743 | US$235.105 | 983.459 LUFC |
| 1230 |  KubeCoin KUBE | US$0,01030 | 6,91% | 1,17% | US$1.500.482 | US$66.930,68 | 145.719.114 KUBE |
| 1231 |  DRIFE DRF | US$0,001719 | -12,31% | 6,58% | US$1.495.785 | US$131.709 | 870.351.344 DRF |
| 1232 |  ONSTON ONSTON | US$0,01541 | 10,45% | 26,85% | US$1.501.188 | US$725.110 | 97.408.363 ONSTON |
| 1233 |  Zelwin ZLW | US$0,02017 | 1,47% | -20,76% | US$1.459.281 | US$135.827 | 72.331.834 ZLW |
| 1234 |  SafeMoon Inu SMI | US$0,000001491 | -2,02% | 8,67% | US$1.490.570 | US$11.261,89 | 1.000.000.000.000 SMI |
| 1235 |  PlanetWatch PLANETS | US$0,004651 | 0,39% | 44,86% | US$1.484.687 | US$97.606,97 | 319.244.116 PLANETS |
| 1236 |  LuaSwap LUA | US$0,007996 | -1,77% | -15,57% | US$1.484.773 | US$685,79 | 185.694.752 LUA |
| 1237 |  Birake BIR | US$0,01400 | -1,27% | 6,23% | US$1.482.886 | US$748,94 | 105.902.792 BIR |
| 1238 |  CoinMerge (ERC-20) CMERGE | US$0,0003273 | -4,19% | 30,69% | US$1.478.212 | US$375,51 | 4.516.785.875 CMERGE |
| 1239 |  Public Mint MINT | US$0,01411 | -2,63% | -2,65% | US$1.473.347 | US$893,16 | 104.421.126 MINT |
| 1240 |  MIR COIN MIR | US$0,001874 | 1,09% | 6,88% | US$1.463.206 | US$23.925,41 | 780.627.481 MIR |
| 1241 |  EXMO Coin EXM | US$0,01370 | 0,16% | 7,91% | US$1.471.304 | US$33.800,46 | 107.375.446 EXM |
| 1242 |  Ripio Credit Network RCN | US$0,002878 | -6,81% | -19,76% | US$1.462.975 | US$93.201,95 | 508.404.746 RCN |
| 1243 |  BlockWallet BLANK | US$0,07601 | -9,43% | 82,27% | US$1.474.162 | US$370.720 | 19.394.814 BLANK |
| 1244 |  IBStoken IBS | US$0,001347 | 2,69% | 8,33% | US$1.452.284 | US$20.465,88 | 1.078.331.516 IBS |
| 1245 |  DAEX DAX | US$0,004094 | 1,10% | 12,58% | US$1.452.044 | US$21.216,36 | 354.666.702 DAX |
| 1246 |  Polytrade TRADE | US$0,08391 | -1,50% | -13,98% | US$1.437.092 | US$142.130 | 17.126.348 TRADE |
| 1247 |  PAID Network PAID | US$0,01722 | -4,98% | -16,00% | US$1.430.799 | US$47.481,53 | 83.070.175 PAID |
| 1248 |  ZUSD ZUSD | US$0,9735 | -1,85% | 3,47% | US$1.433.283 | - | 1.472.237 ZUSD |
| 1249 |  Lightning Bitcoin LBTC | US$0,3697 | 29,45% | 22,42% | US$1.427.330 | US$169.946 | 3.860.808 LBTC |
| 1250 |  Cryptonovae YAE | US$0,02152 | 8,95% | -6,91% | US$1.416.013 | US$18.685,89 | 65.811.410 YAE |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.