Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Platypus Finance PTP | US$0,05290 | -8,82% | 5,19% | US$2.191.859 | US$298.290 | 41.436.585 PTP |
| 1102 |  Perth Mint Gold Token PMGT | US$1.779,99 | 0,89% | 3,94% | US$2.185.689 | US$12.497,76 | 1.228 PMGT |
| 1103 |  SafeCoin SAFE | US$0,07864 | 23,06% | 38,88% | US$2.181.203 | US$824,74 | 27.735.063 SAFE |
| 1104 |  Trias Token (new) TRIAS | US$1,35 | -5,24% | 16,28% | US$2.157.983 | US$777.277 | 1.600.000 TRIAS |
| 1105 |  Rotharium RTH | US$0,5966 | -16,48% | 11,50% | US$2.174.771 | US$102.327 | 3.645.272 RTH |
| 1106 |  GameCredits GAME | US$0,01200 | -0,46% | 7,04% | US$2.170.314 | US$3.260,59 | 180.809.670 GAME |
| 1107 |  Skycoin SKY | US$0,09836 | -17,29% | -11,06% | US$2.163.932 | US$19,66 | 22.000.000 SKY |
| 1108 |  LABS Group LABS | US$0,0009665 | -3,83% | 13,20% | US$2.142.698 | US$56.606,10 | 2.216.879.594 LABS |
| 1109 |  Cirus Foundation CIRUS | US$0,06330 | 2,99% | -4,17% | US$2.143.027 | US$444.957 | 33.854.213 CIRUS |
| 1110 |  OneArt 1ART | US$0,01568 | -2,54% | -0,72% | US$2.122.177 | US$101.162 | 135.364.361 1ART |
| 1111 |  ColossusXT COLX | US$0,0001667 | -1,27% | 4,97% | US$2.122.413 | - | 12.732.356.945 COLX |
| 1112 |  Grimm GRIMM | US$0,03507 | 0,01% | 0,08% | US$2.121.663 | US$8,49 | 60.501.300 GRIMM |
| 1113 |  ZooKeeper ZOO | US$0,007397 | -3,81% | -4,15% | US$2.103.762 | US$12.283,61 | 284.415.819 ZOO |
| 1114 |  Gridcoin GRC | US$0,005078 | 0,56% | 6,76% | US$2.123.246 | US$26.052,03 | 418.145.501 GRC |
| 1115 |  Seele-N SEELE | US$0,003006 | 2,48% | 10,37% | US$2.102.716 | US$793.879 | 699.592.066 SEELE |
| 1116 |  Oraichain ORAI | US$1,03 | -1,01% | -4,21% | US$2.106.474 | US$81.578,25 | 2.044.424 ORAI |
| 1117 |  Monolith TKN | US$0,06020 | 6,71% | 9,98% | US$2.080.347 | US$6.847,19 | 34.559.551 TKN |
| 1118 |  Sentivate SNTVT | US$0,0005800 | -2,11% | 46,31% | US$2.079.560 | US$27.373,76 | 3.585.526.279 SNTVT |
| 1119 |  Onooks OOKS | US$0,1851 | -2,06% | 7,58% | US$2.076.602 | US$50.859,07 | 11.221.615 OOKS |
| 1120 |  BOLT BOLT | US$0,002084 | -3,21% | -1,88% | US$2.065.519 | US$82.264,26 | 991.283.100 BOLT |
| 1121 |  Venus DOT vDOT | US$0,1242 | -3,44% | 5,62% | US$2.067.704 | US$42.989,73 | 16.649.243 vDOT |
| 1122 |  e-Money NGM | US$0,1038 | -11,31% | -17,50% | US$2.050.792 | US$39.381,84 | 19.760.286 NGM |
| 1123 |  Safex Token SFT | US$0,001086 | -8,68% | -13,77% | US$2.048.922 | US$0,1200 | 1.885.974.016 SFT |
| 1124 |  Digix Gold Token DGX | US$37,49 | -0,49% | 3,44% | US$2.047.646 | US$382,65 | 54.623 DGX |
| 1125 |  ParaSwap PSP | US$0,02792 | 0,52% | 5,36% | US$2.034.761 | US$204.206 | 72.891.000 PSP |
| 1126 |  TNC Coin TNC | US$0,0003471 | -1,45% | -1,15% | US$2.031.181 | US$766.997 | 5.851.183.164 TNC |
| 1127 |  FREEdom Coin FREE | US$0,0000002039 | -2,80% | 0,08% | US$2.026.720 | US$232.751 | 9.938.989.997.635 FREE |
| 1128 |  EvidenZ BCDT | US$0,05239 | -2,42% | -7,50% | US$2.025.983 | US$982,00 | 38.668.816 BCDT |
| 1129 |  Valencia CF Fan Token VCF | US$0,8067 | -1,72% | 11,89% | US$2.030.558 | US$289.513 | 2.517.223 VCF |
| 1130 |  Time New Bank TNB | US$0,0004951 | -2,07% | 22,34% | US$2.016.191 | US$212.516 | 4.072.568.444 TNB |
| 1131 |  GNY GNY | US$0,01042 | 4,55% | 3,29% | US$2.003.711 | US$57.192,59 | 192.376.657 GNY |
| 1132 |  Venus SXP vSXP | US$0,005059 | -4,11% | 20,68% | US$2.006.950 | US$721.948 | 396.674.884 vSXP |
| 1133 |  Geeq GEEQ | US$0,07181 | 5,91% | -17,05% | US$2.000.236 | US$309.368 | 27.855.558 GEEQ |
| 1134 |  MEET.ONE MEETONE | US$0,001044 | -1,71% | -48,53% | US$1.997.269 | - | 1.913.271.866 MEETONE |
| 1135 |  GTONCapital GTON | US$0,5498 | -1,60% | -19,34% | US$1.995.833 | US$308,00 | 3.630.100 GTON |
| 1136 |  Sinverse SIN | US$0,007698 | 0,73% | -21,15% | US$1.980.354 | US$594.058 | 257.250.769 SIN |
| 1137 |  Razor Network RAZOR | US$0,006067 | -4,23% | -13,58% | US$1.991.409 | US$362.451 | 328.245.504 RAZOR |
| 1138 |  Digital Fitness DEFIT | US$0,07067 | -2,04% | 10,85% | US$1.980.236 | US$294.688 | 28.021.868 DEFIT |
| 1139 |  VestChain VEST | US$0,0005001 | -1,27% | 4,97% | US$1.973.304 | - | 3.945.951.381 VEST |
| 1140 |  StakeCubeCoin SCC | US$0,1833 | -3,38% | -5,14% | US$1.964.265 | US$1.733,17 | 10.716.033 SCC |
| 1141 |  Agoras: Currency of Tau AGRS | US$0,1089 | -25,21% | -24,14% | US$1.959.708 | US$30.041,28 | 18.000.000 AGRS |
| 1142 |  WeWay WWY | US$0,006437 | 6,05% | -27,05% | US$1.955.172 | US$1.397.632 | 303.738.270 WWY |
| 1143 |  Pickle Finance PICKLE | US$1,02 | -5,85% | 9,38% | US$1.953.627 | US$740.750 | 1.908.030 PICKLE |
| 1144 |  Raven Protocol RAVEN | US$0,0003995 | 22,26% | 51,52% | US$1.795.468 | US$1.143,61 | 4.494.272.006 RAVEN |
| 1145 |  Taraxa TARA | US$0,0007115 | -2,82% | -19,63% | US$1.951.375 | US$231.286 | 2.742.477.499 TARA |
| 1146 |  Decentral Games ICE ICE | US$0,004927 | -2,23% | -8,32% | US$1.932.690 | US$230.222 | 392.229.413 ICE |
| 1147 |  Morpheus Labs MITX | US$0,003659 | -3,28% | 0,08% | US$1.921.086 | US$101.232 | 524.999.999 MITX |
| 1148 |  Metaverse ETP ETP | US$0,02390 | 1,73% | 10,62% | US$1.935.144 | US$44.405,99 | 80.964.319 ETP |
| 1149 |  SparkPoint SRK | US$0,0002164 | 2,23% | -3,66% | US$1.916.284 | US$263.817 | 8.853.724.090 SRK |
| 1150 |  Aurora AOA | US$0,0001918 | -1,65% | -8,69% | US$1.913.423 | US$45.680,98 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.