Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bytecoin BCN | US$0,00002431 | -4,01% | 16,09% | US$4.475.097 | US$29.980,99 | 184.066.828.814 BCN |
| 902 |  Tokenomy TEN | US$0,02233 | -2,44% | -1,43% | US$4.465.138 | US$3.707,55 | 200.000.000 TEN |
| 903 |  Trabzonspor Fan Token TRA | US$1,14 | 1,84% | 12,15% | US$4.465.392 | US$1.007.585 | 3.923.337 TRA |
| 904 |  AXIS Token AXIS | US$0,01388 | -0,73% | 33,21% | US$4.445.829 | US$154,82 | 320.303.188 AXIS |
| 905 |  TOKPIE TKP | US$0,1543 | -3,91% | 0,21% | US$4.431.433 | US$20.795,30 | 28.714.064 TKP |
| 906 |  Cream Finance CREAM | US$7,19 | -1,33% | 8,47% | US$4.432.304 | US$700.661 | 616.378 CREAM |
| 907 |  RocketX exchange RVF | US$0,06885 | -9,59% | 70,08% | US$4.422.047 | US$71.259,21 | 64.225.493 RVF |
| 908 |  GamerCoin GHX | US$0,009482 | -5,16% | -14,64% | US$4.393.831 | US$68.288,36 | 463.372.501 GHX |
| 909 |  MetaSoccer MSU | US$0,03764 | -0,79% | -4,46% | US$4.376.970 | US$52.210,89 | 116.279.055 MSU |
| 910 |  Xaya CHI | US$0,09036 | -5,17% | 7,27% | US$4.378.992 | US$15.972,88 | 48.462.895 CHI |
| 911 |  Monavale MONA | US$417,12 | 1,78% | 3,31% | US$4.343.964 | US$344.093 | 10.414 MONA |
| 912 |  Bitrue Coin BTR | US$0,03316 | -0,07% | -14,63% | US$4.358.021 | US$4.181.977 | 131.421.228 BTR |
| 913 |  Town Star TOWN | US$0,01586 | -5,10% | 3,47% | US$4.334.850 | US$401.207 | 273.243.569 TOWN |
| 914 |  Sentinel DVPN | US$0,0003340 | -2,85% | -1,91% | US$4.335.784 | US$62.302,29 | 12.979.848.374 DVPN |
| 915 |  ChainX PCX | US$0,3457 | -1,34% | -4,65% | US$4.323.205 | US$87.615,01 | 12.505.375 PCX |
| 916 |  Nakamoto Games NAKA | US$0,05923 | -2,74% | 3,29% | US$4.285.801 | US$333.943 | 72.360.517 NAKA |
| 917 |  Nexus NXS | US$0,05751 | -7,44% | 5,58% | US$4.260.576 | US$4.463,36 | 74.084.647 NXS |
| 918 |  GPEX GPX | US$0,5471 | 14,85% | 40,54% | US$4.259.986 | US$15.392,51 | 7.785.806 GPX |
| 919 |  SIDUS SIDUS | US$0,001316 | 2,35% | -17,93% | US$4.245.893 | US$519.569 | 3.225.365.146 SIDUS |
| 920 |  Signum SIGNA | US$0,001990 | 34,12% | 0,73% | US$4.239.877 | US$29.311,35 | 2.130.801.392 SIGNA |
| 921 |  AnimalGo GOM2 | US$0,004388 | -3,79% | 10,55% | US$4.242.531 | US$127.911 | 966.864.393 GOM2 |
| 922 |  Project WITH WIKEN | US$0,004931 | -1,75% | -2,99% | US$4.232.847 | US$86.410,31 | 858.338.828 WIKEN |
| 923 |  Mobilian Coin MBN | US$0,02976 | 0,01% | 80,17% | US$4.210.451 | - | 141.494.300 MBN |
| 924 |  Enecuum ENQ | US$0,02060 | -4,61% | 18,32% | US$4.199.648 | US$264.834 | 203.889.849 ENQ |
| 925 |  Tadpole Finance TAD | US$4,20 | 0,01% | 161,24% | US$4.190.394 | - | 998.721 TAD |
| 926 |  Factom FCT | US$0,4001 | -1,27% | 4,97% | US$4.185.590 | - | 10.462.235 FCT |
| 927 |  MASQ MASQ | US$0,1622 | -1,01% | 20,19% | US$4.145.123 | US$270.715 | 25.560.579 MASQ |
| 928 |  BetU BETU | US$0,03814 | -0,94% | 5,32% | US$4.104.208 | US$204.893 | 107.608.038 BETU |
| 929 |  Star Atlas DAO POLIS | US$0,1879 | 8,00% | 16,41% | US$4.059.672 | US$164.591 | 21.600.000 POLIS |
| 930 |  Monetha MTH | US$0,01012 | -11,31% | -8,39% | US$4.072.038 | US$296.861 | 402.400.000 MTH |
| 931 |  TRVL TRVL | US$0,03407 | 0,45% | -1,91% | US$4.045.750 | US$150.101 | 118.741.784 TRVL |
| 932 |  CACHE Gold CGT | US$57,85 | 0,63% | 6,60% | US$4.045.232 | US$18.567,06 | 69.924 CGT |
| 933 |  #MetaHash MHC | US$0,001123 | -7,36% | -4,33% | US$4.047.627 | US$20.565,71 | 3.602.983.976 MHC |
| 934 |  Govi GOVI | US$0,2383 | 4,04% | 12,34% | US$4.038.375 | US$638.213 | 16.950.146 GOVI |
| 935 |  REVV REVV | US$0,01443 | -0,08% | 10,37% | US$4.014.884 | US$845.979 | 278.270.642 REVV |
| 936 |  HyperCash HC | US$0,08847 | 0,05% | 18,54% | US$3.987.719 | US$556.863 | 45.071.909 HC |
| 937 |  Santiment Network Token SAN | US$0,06286 | -1,76% | -5,71% | US$3.978.356 | US$396,82 | 63.293.579 SAN |
| 938 |  pSTAKE Finance PSTAKE | US$0,08918 | 36,97% | 31,68% | US$3.955.040 | US$1.222.569 | 44.347.373 PSTAKE |
| 939 |  bitCNY BITCNY | US$0,1401 | 0,31% | 4,72% | US$3.958.074 | US$2.644.162 | 28.245.600 BITCNY |
| 940 |  NuriFootBall NRFB | US$0,01953 | -11,97% | 83,51% | US$3.931.012 | US$269.058 | 201.230.000 NRFB |
| 941 |  Cashaa CAS | US$0,004800 | -1,93% | -18,19% | US$3.933.980 | US$121.493 | 819.528.005 CAS |
| 942 |  Muse MUSE | US$7,71 | 1,41% | 87,77% | US$3.921.641 | US$1.370.957 | 508.554 MUSE |
| 943 |  Solanium SLIM | US$0,03899 | -0,49% | 6,89% | US$3.898.785 | US$1.666.135 | 100.000.000 SLIM |
| 944 |  TrustVerse TRV | US$0,005147 | -6,72% | -5,95% | US$3.901.756 | US$36.709,04 | 758.025.258 TRV |
| 945 |  Origin Dollar Governance OGV | US$0,004529 | 0,48% | 4,95% | US$3.894.240 | US$346.475 | 859.782.377 OGV |
| 946 |  Venus LINK vLINK | US$0,1254 | -3,63% | -0,59% | US$3.876.620 | US$79.648,15 | 30.907.312 vLINK |
| 947 |  ASTA ASTA | US$0,001899 | -4,11% | -7,17% | US$3.987.139 | US$151.021 | 2.099.999.990 ASTA |
| 948 |  Vidya VIDYA | US$0,09518 | -2,40% | -3,24% | US$3.842.640 | US$373.475 | 40.374.116 VIDYA |
| 949 |  Napoli Fan Token NAP | US$2,84 | 0,66% | 24,74% | US$3.839.034 | US$481.126 | 1.350.192 NAP |
| 950 |  Mysterium MYST | US$0,1908 | -1,58% | -20,17% | US$3.822.035 | US$57.989,90 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.