Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,07029 | -1,98% | 9,29% | US$8.420.484 | US$274.375 | 119.794.315 WNCG |
| 752 |  Meta Apes PEEL | US$0,05806 | 29,25% | 15,59% | US$8.516.402 | US$1.040.523 | 146.682.784 PEEL |
| 753 |  Atletico De Madrid Fan Token ATM | US$3,01 | -0,34% | 24,13% | US$8.385.994 | US$7.315.700 | 2.784.049 ATM |
| 754 |  BitForex Token BF | US$0,001940 | -0,05% | 0,67% | US$8.319.668 | US$764.788 | 4.289.073.705 BF |
| 755 |  Shiden Network SDN | US$0,2818 | -2,10% | -10,15% | US$8.718.880 | US$305.056 | 30.941.332 SDN |
| 756 |  SONM (BEP-20) SNM | US$0,1845 | 8,29% | 27,84% | US$8.190.191 | US$2.383.903 | 44.400.000 SNM |
| 757 |  NFTX NFTX | US$13,61 | -5,50% | -8,69% | US$8.254.421 | US$59.946,70 | 606.672 NFTX |
| 758 |  PERL.eco PERL | US$0,01677 | -2,20% | 6,72% | US$8.234.926 | US$1.253.610 | 490.938.908 PERL |
| 759 |  Diamond DMD | US$2,21 | -1,29% | 16,50% | US$8.220.231 | US$14.601,22 | 3.721.050 DMD |
| 760 |  Pallapay PALLA | US$0,01104 | -0,10% | 0,51% | US$8.205.430 | US$52.943,80 | 743.546.427 PALLA |
| 761 |  STAKE STAKE | US$0,9673 | -3,86% | -6,30% | US$8.183.233 | US$395,21 | 8.460.044 STAKE |
| 762 |  RFOX RFOX | US$0,006148 | -0,81% | 6,29% | US$8.065.578 | US$236.421 | 1.312.000.760 RFOX |
| 763 |  WaykiChain WICC | US$0,03868 | -3,47% | 2,90% | US$8.123.207 | US$179.617 | 210.000.000 WICC |
| 764 |  BSCPAD BSCPAD | US$0,1017 | -0,41% | 0,98% | US$8.053.368 | US$70.945,76 | 79.211.621 BSCPAD |
| 765 |  Lossless LSS | US$0,1439 | -0,21% | -4,54% | US$7.999.140 | US$115.606 | 55.572.672 LSS |
| 766 |  SENSO SENSO | US$0,1136 | -1,38% | -13,86% | US$7.985.609 | US$404.116 | 70.269.127 SENSO |
| 767 |  TitanSwap TITAN | US$0,08689 | 4,34% | 14,15% | US$8.047.382 | US$3.782.740 | 92.615.119 TITAN |
| 768 |  Global Coin Research GCR | US$1,99 | 0,00% | -1,01% | US$7.972.170 | - | 4.000.000 GCR |
| 769 |  Adappter Token ADP | US$0,007511 | -1,53% | 7,09% | US$7.912.505 | US$576.256 | 1.053.443.724 ADP |
| 770 |  Counterparty XCP | US$3,02 | 1,23% | -7,22% | US$7.897.283 | US$41.043,30 | 2.613.892 XCP |
| 771 |  Pendle PENDLE | US$0,04097 | -4,80% | 19,35% | US$7.853.009 | US$298.167 | 191.694.450 PENDLE |
| 772 |  DigitalBits XDB | US$0,005634 | -6,30% | 6,90% | US$7.823.470 | US$8.704.603 | 1.388.534.346 XDB |
| 773 |  Cajutel CAJ | US$5,77 | -0,57% | 2,12% | US$7.800.157 | - | 1.352.389 CAJ |
| 774 |  WHALE WHALE | US$0,8461 | -2,47% | 7,40% | US$7.738.905 | US$2.174.615 | 9.146.791 WHALE |
| 775 |  Gari Network GARI | US$0,03839 | 7,57% | 5,04% | US$7.606.738 | US$1.304.308 | 198.157.535 GARI |
| 776 |  BUX Token BUX | US$0,1329 | -6,04% | -2,09% | US$7.694.291 | US$120.461 | 57.904.773 BUX |
| 777 |  ScPrime SCP | US$0,1705 | -4,18% | 10,83% | US$7.682.319 | US$7.027,86 | 45.065.107 SCP |
| 778 |  Inter Milan Fan Token INTER | US$2,31 | -0,97% | 16,96% | US$7.660.336 | US$1.028.981 | 3.315.329 INTER |
| 779 |  BASIC BASIC | US$0,001029 | -3,55% | 6,86% | US$7.667.653 | US$69.039,07 | 7.449.287.997 BASIC |
| 780 |  Shyft Network SHFT | US$0,01387 | -10,82% | 160,82% | US$7.630.021 | US$106.942 | 550.032.062 SHFT |
| 781 |  UniLend UFT | US$0,2446 | 2,11% | 10,73% | US$7.596.343 | US$2.682.164 | 31.052.564 UFT |
| 782 |  XDEFI Wallet XDEFI | US$0,1362 | -8,67% | 91,26% | US$7.569.339 | US$8.677.533 | 55.554.791 XDEFI |
| 783 |  Marinade Staked SOL MSOL | US$15,17 | -0,36% | 9,95% | US$7.556.909 | US$3.133.908 | 498.000 MSOL |
| 784 |  Findora FRA | US$0,001639 | 8,38% | -21,79% | US$7.551.153 | US$230.149 | 4.607.627.719 FRA |
| 785 |  Insights Network INSTAR | US$0,03833 | -2,87% | 20,49% | US$7.542.145 | US$127,76 | 196.753.508 INSTAR |
| 786 |  Ariva ARV | US$0,0001033 | 1,58% | 7,26% | US$7.494.953 | US$1.434.064 | 72.553.169.190 ARV |
| 787 |  Wabi WABI | US$0,07473 | 22,14% | 40,72% | US$7.473.090 | US$3.919.955 | 99.999.999 WABI |
| 788 |  Cere Network CERE | US$0,004669 | 1,52% | 3,94% | US$7.402.967 | US$914.528 | 1.585.541.574 CERE |
| 789 |  Galatasaray Fan Token GAL | US$1,79 | 0,41% | 17,80% | US$7.327.373 | US$3.510.662 | 4.094.238 GAL |
| 790 |  GoChain GO | US$0,006027 | -3,15% | 9,40% | US$7.225.814 | US$70.837,27 | 1.198.933.945 GO |
| 791 |  GoCrypto Token GOC | US$0,02948 | -0,37% | -2,14% | US$7.230.630 | US$174.221 | 245.278.438 GOC |
| 792 |  Civilization CIV | US$0,02358 | -6,15% | 20,67% | US$7.075.153 | US$5.902,66 | 300.000.000 CIV |
| 793 |  King DAG KDAG | US$0,1312 | -10,11% | -1,73% | US$7.141.598 | US$38,82 | 54.451.545 KDAG |
| 794 |  FOAM FOAM | US$0,02231 | -2,70% | 21,09% | US$7.061.726 | US$717,30 | 316.571.950 FOAM |
| 795 |  LBRY Credits LBC | US$0,01068 | -0,90% | -3,61% | US$6.984.347 | US$14.408,98 | 654.237.215 LBC |
| 796 |  Epic Cash EPIC | US$0,4584 | -0,15% | -10,27% | US$7.014.780 | US$9.924,41 | 15.302.428 EPIC |
| 797 |  Vita Inu VINU | US$0,00000001435 | -3,24% | 12,39% | US$7.024.233 | US$2.330.902 | 489.581.150.507.259 VINU |
| 798 |  League of Kingdoms Arena LOKA | US$0,2766 | -3,46% | -3,21% | US$6.942.176 | US$2.033.119 | 25.100.000 LOKA |
| 799 |  Hacken Token HAI | US$0,01477 | 0,87% | -3,94% | US$7.006.174 | US$1.221.023 | 474.371.758 HAI |
| 800 |  The Transfer Token TTT | US$0,06228 | -17,05% | -19,52% | US$6.914.747 | - | 111.021.798 TTT |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.