Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Receive Access Ecosystem RAE | US$1,12 | 1,54% | 0,48% | US$6.917.381 | US$71.309,08 | 6.184.936 RAE |
| 802 |  HAPI Protocol HAPI | US$9,63 | -0,66% | -4,51% | US$6.888.865 | US$678.404 | 715.017 HAPI |
| 803 |  Cratos CRTS | US$0,0001961 | -1,61% | 12,49% | US$6.864.800 | US$1.546.277 | 35.002.669.835 CRTS |
| 804 |  Permission Coin ASK | US$0,0004154 | 16,30% | 21,82% | US$6.715.833 | US$32.112,26 | 16.166.619.298 ASK |
| 805 |  Dacxi DACXI | US$0,001889 | -1,19% | 1,53% | US$6.678.467 | US$59.936,46 | 3.535.828.988 DACXI |
| 806 |  Pangolin PNG | US$0,04928 | -2,05% | -2,85% | US$6.680.709 | US$504.746 | 135.579.094 PNG |
| 807 |  Crypterium CRPT | US$0,08273 | -5,73% | 17,48% | US$6.691.421 | US$879.460 | 80.880.852 CRPT |
| 808 |  Retreeb TREEB | US$0,01215 | -2,07% | -2,96% | US$6.643.910 | US$68.538,39 | 546.916.195 TREEB |
| 809 |  MonkeyLeague MBS | US$0,07627 | 0,53% | -10,26% | US$6.621.241 | US$199.784 | 86.815.679 MBS |
| 810 |  Emirex Token EMRX | US$0,2422 | -3,79% | 11,93% | US$6.600.771 | US$154.390 | 27.258.765 EMRX |
| 811 |  VIMworld VEED | US$0,001185 | -2,26% | 5,86% | US$6.598.878 | US$175.183 | 5.566.374.466 VEED |
| 812 |  NewYork Exchange NYE | US$0,9264 | -4,60% | 13,48% | US$6.568.000 | US$9.788,86 | 7.090.060 NYE |
| 813 |  Misbloc MSB | US$0,03285 | 8,73% | -1,34% | US$6.538.397 | US$3.806.169 | 199.015.037 MSB |
| 814 |  TABOO TOKEN TABOO | US$0,0006696 | -1,17% | -3,53% | US$6.550.729 | US$45.712,20 | 9.782.678.080 TABOO |
| 815 |  Validity VAL | US$1,37 | -1,43% | 10,42% | US$6.464.970 | US$255.123 | 4.707.679 VAL |
| 816 |  Everest ID | US$0,05557 | -4,50% | 0,30% | US$6.485.434 | US$10.173,76 | 116.700.000 ID |
| 817 |  Soda Coin SOC | US$0,003419 | 15,59% | 14,15% | US$6.462.736 | US$18.884,34 | 1.890.000.000 SOC |
| 818 |  Infinity PAD IPAD | US$0,006391 | -0,79% | -1,95% | US$6.390.552 | - | 999.999.990 IPAD |
| 819 |  DigixDAO DGD | US$86,24 | 12,75% | 16,92% | US$6.370.532 | - | 73.874 DGD |
| 820 |  Shiryo SHIRYO | US$0,000000000006 | -4,92% | 15,28% | US$6.311.499 | US$6.488,47 | 981.846.777.310.948.352 SHIRYO |
| 821 |  SHILL Token SHILL | US$0,01777 | 4,56% | -10,96% | US$6.345.635 | US$532.533 | 357.073.944 SHILL |
| 822 |  TEMCO TEMCO | US$0,001575 | -2,38% | 3,64% | US$6.258.752 | US$27.770,70 | 3.973.256.413 TEMCO |
| 823 |  AS Roma Fan Token ASR | US$2,75 | 3,87% | 31,79% | US$6.268.044 | US$11.310.512 | 2.276.022 ASR |
| 824 |  SaTT SATT | US$0,001918 | -0,10% | 9,76% | US$6.223.499 | US$193.102 | 3.244.898.181 SATT |
| 825 |  ProximaX XPX | US$0,001015 | -3,72% | -3,04% | US$6.188.598 | US$169.503 | 6.097.456.550 XPX |
| 826 |  QuadrantProtocol EQUAD | US$0,01480 | -8,00% | -3,98% | US$6.149.802 | US$16.889,15 | 415.437.335 EQUAD |
| 827 |  Wombat Exchange WOM | US$0,2691 | 19,34% | 10,86% | US$6.114.738 | US$1.075.103 | 22.726.346 WOM |
| 828 |  Unisocks SOCKS | US$20.159,68 | -1,89% | 3,26% | US$6.088.224 | US$18,44 | 302 SOCKS |
| 829 |  Altura ALU | US$0,009736 | 1,99% | -12,26% | US$6.092.478 | US$633.784 | 625.757.089 ALU |
| 830 |  ReapChain REAP | US$0,01963 | -4,55% | 20,04% | US$6.040.819 | US$1.202.326 | 307.700.000 REAP |
| 831 |  Thetan Arena THG | US$0,05276 | -9,07% | -16,12% | US$5.992.789 | US$531.055 | 113.584.954 THG |
| 832 |  Unification FUND | US$0,1718 | -4,73% | 24,54% | US$5.919.508 | US$38.288,61 | 34.447.402 FUND |
| 833 |  Darwinia Network RING | US$0,004795 | -2,20% | -0,70% | US$5.931.060 | US$94.098,27 | 1.236.936.325 RING |
| 834 |  Venus DAI vDAI | US$0,02153 | -0,05% | 0,07% | US$5.911.580 | US$338.067 | 274.537.625 vDAI |
| 835 |  QLC Chain QLC | US$0,02466 | 19,86% | 52,76% | US$5.918.362 | US$4.952.106 | 240.000.000 QLC |
| 836 |  Flamengo Fan Token MENGO | US$1,28 | 23,17% | 53,02% | US$5.881.472 | US$2.718.600 | 4.582.671 MENGO |
| 837 |  Dimecoin DIME | US$0,00001216 | -2,89% | 10,49% | US$5.814.633 | - | 478.333.438.962 DIME |
| 838 |  Quiztok QTCON | US$0,0009345 | -5,06% | 2,32% | US$5.793.585 | US$113.032 | 6.199.943.120 QTCON |
| 839 |  Observer OBSR | US$0,001029 | -8,14% | 8,53% | US$5.791.675 | US$11.053,49 | 5.627.080.871 OBSR |
| 840 |  ELYSIA EL | US$0,001793 | -5,49% | 1,21% | US$5.792.204 | US$78.785,44 | 3.231.133.910 EL |
| 841 |  Star Atlas ATLAS | US$0,002680 | 0,50% | 4,88% | US$5.789.590 | US$690.249 | 2.160.000.000 ATLAS |
| 842 |  Numbers Protocol NUM | US$0,02924 | -0,66% | -28,95% | US$5.727.290 | US$171.261 | 195.843.081 NUM |
| 843 |  Voxel X Network VXL | US$0,02554 | 1,15% | 33,89% | US$5.629.094 | US$539.956 | 220.380.548 VXL |
| 844 |  Venus Reward Token VRT | US$0,0002558 | -0,09% | 5,54% | US$5.626.914 | US$84.619,00 | 21.999.981.080 VRT |
| 845 |  Arianee ARIA20 | US$0,2084 | -5,41% | 8,33% | US$5.595.033 | US$166,40 | 26.853.505 ARIA20 |
| 846 |  Cellframe CELL | US$0,1960 | -0,61% | 12,48% | US$5.606.855 | US$111.705 | 28.599.168 CELL |
| 847 |  QASH QASH | US$0,01583 | 62,58% | 201,13% | US$5.539.110 | US$45.805,94 | 350.000.000 QASH |
| 848 |  MandoX V2 MANDOX | US$0,0000003665 | -16,92% | -30,45% | US$5.476.914 | US$19.012,67 | 14.942.856.388.696 MANDOX |
| 849 |  Hiblocks HIBS | US$0,0005400 | 2,38% | 6,41% | US$5.446.260 | US$207.664 | 10.086.444.804 HIBS |
| 850 |  BoringDAO BOR | US$37,60 | -1,87% | 7,29% | US$5.401.377 | US$97,67 | 143.642 BOR |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.