Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rai Reflex Index RAI | US$2,83 | -0,11% | -1,78% | US$9.931.393 | US$1.586.507 | 3.510.560 RAI |
| 702 |  Vertcoin VTC | US$0,1504 | -5,18% | 6,04% | US$9.846.063 | US$33.124,61 | 65.467.610 VTC |
| 703 |  ReddCoin RDD | US$0,0003225 | -0,39% | 46,66% | US$9.802.958 | US$4.897,36 | 30.397.274.955 RDD |
| 704 |  Rook ROOK | US$15,84 | -2,16% | -16,41% | US$9.780.905 | US$27.517,39 | 617.636 ROOK |
| 705 |  Electric Vehicle Zone EVZ | US$0,02207 | 0,78% | -4,16% | US$9.771.643 | US$105.460 | 442.733.056 EVZ |
| 706 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2566 | -0,83% | 3,19% | US$9.751.750 | US$94,46 | 38.000.000 BLCT |
| 707 |  Somnium Space Cubes CUBE | US$0,7780 | -19,80% | -17,41% | US$9.724.497 | US$130.466 | 12.500.000 CUBE |
| 708 |  DeRace DERC | US$0,1244 | -0,42% | -27,25% | US$9.682.123 | US$470.664 | 77.850.000 DERC |
| 709 |  1irstcoin FST | US$0,1989 | -16,91% | -18,22% | US$9.682.327 | US$2.597,35 | 48.681.740 FST |
| 710 |  BitKan KAN | US$0,001005 | -1,07% | 2,06% | US$9.594.048 | US$46.807,06 | 9.547.023.075 KAN |
| 711 |  OVR OVR | US$0,4682 | -2,70% | -7,51% | US$9.569.285 | US$2.753.929 | 20.439.769 OVR |
| 712 |  Spain National Fan Token SNFT | US$0,3963 | 9,95% | 67,53% | US$9.650.746 | US$376.762 | 24.350.000 SNFT |
| 713 |  Aurox URUS | US$18,19 | 0,09% | 19,39% | US$9.492.972 | US$150.263 | 521.929 URUS |
| 714 |  ERC20 ERC20 | US$0,008430 | 5,43% | 4,54% | US$9.514.437 | US$262,80 | 1.128.632.512 ERC20 |
| 715 |  BabySwap BABY | US$0,02990 | 4,66% | 9,28% | US$9.476.014 | US$430.566 | 316.873.340 BABY |
| 716 |  Rupiah Token IDRT | US$0,00006380 | -0,51% | 5,28% | US$9.470.372 | US$74.893,95 | 148.448.927.413 IDRT |
| 717 |  Mirror Protocol MIR | US$0,1212 | -2,39% | 4,67% | US$9.420.216 | US$2.700.075 | 77.742.680 MIR |
| 718 |  Stratos STOS | US$0,4664 | -3,61% | 19,98% | US$9.398.908 | US$198.605 | 20.152.153 STOS |
| 719 |  Position Exchange POSI | US$0,1175 | 5,83% | 36,01% | US$9.339.896 | US$6.524.992 | 79.467.642 POSI |
| 720 |  PEAKDEFI PEAK | US$0,006195 | -4,96% | -8,67% | US$9.300.194 | US$66.226,29 | 1.501.273.899 PEAK |
| 721 |  pNetwork PNT | US$0,1633 | -3,63% | 7,44% | US$9.282.233 | US$2.119.759 | 56.851.388 PNT |
| 722 |  ForTube FOR | US$0,01452 | -2,14% | 15,93% | US$9.285.532 | US$3.244.378 | 639.520.000 FOR |
| 723 |  Sperax SPA | US$0,005909 | -10,31% | 4,99% | US$9.228.378 | US$232.631 | 1.561.675.299 SPA |
| 724 |  Lattice Token LTX | US$0,3219 | -1,08% | 8,59% | US$9.224.491 | US$12.232,87 | 28.653.896 LTX |
| 725 |  BLOCKv VEE | US$0,002610 | -5,91% | -5,73% | US$9.217.724 | US$8.863,00 | 3.532.325.265 VEE |
| 726 |  PRIZM PZM | US$0,002943 | -17,91% | -6,32% | US$9.269.997 | US$78.941,36 | 3.149.704.929 PZM |
| 727 |  Hegic HEGIC | US$0,01301 | 0,69% | 23,43% | US$9.157.831 | US$281.492 | 703.727.349 HEGIC |
| 728 |  ZKSpace ZKS | US$0,04607 | -3,02% | -4,49% | US$9.096.722 | US$418.415 | 197.440.000 ZKS |
| 729 |  Cryptex Finance CTX | US$2,53 | 5,26% | 13,05% | US$9.084.349 | US$1.591.847 | 3.588.079 CTX |
| 730 |  Energi NRG | US$0,1548 | -5,69% | 1,94% | US$9.086.058 | US$156.443 | 58.687.198 NRG |
| 731 |  Deeper Network DPR | US$0,007257 | 1,63% | -3,35% | US$9.061.055 | US$1.674.596 | 1.248.593.687 DPR |
| 732 |  Polkadex PDEX | US$1,21 | -3,25% | 4,91% | US$8.997.882 | US$168.808 | 7.460.000 PDEX |
| 733 |  MCDEX Token MCB | US$4,87 | -2,48% | 14,98% | US$9.037.462 | US$117.495 | 1.854.178 MCB |
| 734 |  Newscrypto NWC | US$0,05984 | 1,57% | 1,65% | US$9.000.567 | US$2.403.827 | 150.400.834 NWC |
| 735 |  Auto AUTO | US$169,52 | 0,08% | 13,91% | US$8.985.115 | US$2.701.700 | 53.003 AUTO |
| 736 |  Push Protocol PUSH | US$0,2751 | -1,27% | 4,86% | US$8.965.367 | US$509.562 | 32.584.071 PUSH |
| 737 |  Electra Protocol XEP | US$0,0005193 | -2,86% | 4,83% | US$9.130.064 | US$139.611 | 17.581.845.553 XEP |
| 738 |  Zenon ZNN | US$1,41 | 1,03% | 14,03% | US$8.899.348 | US$13.151,19 | 6.330.750 ZNN |
| 739 |  MileVerse MVC | US$0,003700 | 5,79% | 4,18% | US$8.926.961 | US$2.649.501 | 2.412.971.629 MVC |
| 740 |  Inflation Hedging Coin IHC | US$0,00007365 | -0,82% | 0,87% | US$8.811.994 | US$217.074 | 119.642.987.723 IHC |
| 741 |  Arsenal Fan Token AFC | US$1,85 | -2,05% | 25,87% | US$8.712.787 | US$794.384 | 4.711.630 AFC |
| 742 |  Hoge Finance HOGE | US$0,00002187 | -3,55% | 5,75% | US$8.796.727 | US$45.200,87 | 402.276.464.812 HOGE |
| 743 |  Invictus Hyperion Fund IHF | US$0,07589 | 0,01% | -5,01% | US$8.734.487 | US$182,84 | 115.093.401 IHF |
| 744 |  Zebec Protocol ZBC | US$0,01186 | 15,35% | 29,30% | US$8.682.220 | US$3.492.836 | 732.333.103 ZBC |
| 745 |  MintMe.com Coin MINTME | US$0,04660 | -8,88% | -19,10% | US$8.648.039 | US$132.812 | 185.590.144 MINTME |
| 746 |  Metars Genesis MRS | US$0,9682 | 13,06% | 6,92% | US$8.605.861 | US$624.145 | 8.888.950 MRS |
| 747 |  GET Protocol GET | US$0,7587 | 1,12% | 4,41% | US$8.640.237 | US$55.341,30 | 11.388.258 GET |
| 748 |  Dvision Network DVI | US$0,01759 | -16,11% | -16,85% | US$7.413.824 | US$218.275 | 421.396.290 DVI |
| 749 |  UniCrypt UNCX | US$261,93 | 4,13% | 8,57% | US$8.540.758 | US$186.958 | 32.607 UNCX |
| 750 |  SORA XOR | US$4,91 | -8,72% | 2,84% | US$8.487.461 | US$1.856.571 | 1.727.949 XOR |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.