Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,004370 | -2,08% | 10,62% | US$18.153.261 | US$3.659.763 | 4.153.834.287 COS |
| 552 |  AirSwap AST | US$0,1035 | 25,67% | 34,47% | US$18.060.362 | US$3.637.600 | 174.479.533 AST |
| 553 |  CENNZnet CENNZ | US$0,01511 | -4,12% | -5,52% | US$18.127.995 | US$164.004 | 1.200.000.000 CENNZ |
| 554 |  PIVX PIVX | US$0,2557 | 13,69% | 29,78% | US$18.054.460 | US$1.834.063 | 70.606.509 PIVX |
| 555 |  Venus XVS vXVS | US$0,07968 | -4,01% | -0,30% | US$17.882.688 | US$258.889 | 224.433.925 vXVS |
| 556 |  Pitbull PIT | US$0,000000000444 | -0,63% | 1,71% | US$17.838.503 | US$479.968 | 40.192.158.063.660.000 PIT |
| 557 |  Aleph.im ALEPH | US$0,07150 | -1,05% | -2,37% | US$17.675.766 | US$684.427 | 247.220.482 ALEPH |
| 558 |  NvirWorld NVIR | US$0,01925 | 1,55% | -6,60% | US$17.768.579 | US$625.221 | 923.177.920 NVIR |
| 559 |  TrustSwap SWAP | US$0,1768 | -2,87% | -8,83% | US$17.683.279 | US$405.870 | 99.995.164 SWAP |
| 560 |  Bytom BTM | US$0,009958 | -1,02% | 10,41% | US$17.681.141 | US$485.307 | 1.775.606.906 BTM |
| 561 |  NULS NULS | US$0,1763 | 0,64% | 7,95% | US$17.566.425 | US$951.173 | 99.620.739 NULS |
| 562 |  Decentral Games DG | US$0,02948 | -4,56% | -6,69% | US$17.483.513 | US$380.258 | 592.995.391 DG |
| 563 |  Ambire AdEx ADX | US$0,1225 | -0,96% | 8,93% | US$17.469.867 | US$2.614.818 | 142.557.534 ADX |
| 564 |  Wing Finance WING | US$5,85 | -1,41% | 16,63% | US$17.287.652 | US$1.539.113 | 2.957.333 WING |
| 565 |  MANTRA OM | US$0,03158 | 2,43% | 9,59% | US$17.338.109 | US$2.466.893 | 548.995.873 OM |
| 566 |  MATH MATH | US$0,1512 | 5,54% | 149,84% | US$17.291.463 | US$1.330.493 | 114.356.164 MATH |
| 567 |  BurgerCities BURGER | US$0,5238 | -1,58% | -4,52% | US$17.225.902 | US$4.224.453 | 32.884.000 BURGER |
| 568 |  Adventure Gold AGLD | US$0,2442 | -3,53% | 15,64% | US$17.136.491 | US$2.620.167 | 70.170.001 AGLD |
| 569 |  QuickSwap QUICK | US$52,19 | -4,77% | 16,22% | US$17.072.842 | US$4.095.385 | 327.100 QUICK |
| 570 |  Portugal National Team Fan Token POR | US$5,14 | 4,65% | 61,81% | US$17.005.912 | US$4.226.206 | 3.306.841 POR |
| 571 |  Wrapped NXM WNXM | US$10,05 | -1,84% | -1,25% | US$16.858.673 | US$7.762.357 | 1.676.964 WNXM |
| 572 |  RAMP RAMP | US$0,03466 | -0,30% | -11,67% | US$16.563.130 | US$4.207,98 | 477.838.740 RAMP |
| 573 |  Cortex CTXC | US$0,08115 | 2,41% | 13,63% | US$16.541.204 | US$1.697.876 | 203.839.048 CTXC |
| 574 |  XMON XMON | US$11.087,53 | -11,30% | 19,14% | US$16.574.944 | US$938.668 | 1.495 XMON |
| 575 |  StaFi FIS | US$0,2737 | 1,61% | 17,50% | US$16.546.017 | US$5.952.998 | 60.452.000 FIS |
| 576 |  PlatON LAT | US$0,005527 | -4,02% | 9,37% | US$16.535.361 | US$800.810 | 2.991.536.195 LAT |
| 577 |  Chimpion BNANA | US$0,5232 | -2,50% | -15,99% | US$16.598.232 | US$80.412,74 | 31.727.387 BNANA |
| 578 |  Phantasma SOUL | US$0,1531 | -3,86% | 10,64% | US$16.483.062 | US$201.824 | 107.691.968 SOUL |
| 579 |  Presearch PRE | US$0,04143 | -3,61% | -1,23% | US$16.430.509 | US$106.729 | 396.578.435 PRE |
| 580 |  Super Zero Protocol SERO | US$0,04372 | -2,12% | -11,28% | US$16.396.161 | US$229.627 | 375.019.560 SERO |
| 581 |  Hydra HYDRA | US$1,88 | -0,13% | -7,75% | US$16.204.446 | US$97.043,86 | 8.606.762 HYDRA |
| 582 |  SifChain erowan | US$0,006441 | -10,98% | -8,21% | US$16.135.647 | US$92.149,67 | 2.505.174.216 erowan |
| 583 |  XeniosCoin XNC | US$0,2111 | 0,01% | 14,93% | US$16.097.914 | US$1.106,80 | 76.274.958 XNC |
| 584 |  dForce DF | US$0,03755 | 6,41% | 23,47% | US$16.224.741 | US$12.728.021 | 432.032.332 DF |
| 585 |  LATOKEN LA | US$0,04220 | -2,51% | -5,61% | US$16.041.472 | US$227.544 | 380.105.462 LA |
| 586 |  Nestree EGG | US$0,005987 | -0,87% | 4,07% | US$16.021.213 | US$617.066 | 2.675.880.474 EGG |
| 587 |  rhino.fi DVF | US$0,6632 | -0,61% | -18,17% | US$16.015.261 | US$226.830 | 24.147.148 DVF |
| 588 |  Pluton PLU | US$8,60 | 0,21% | 10,85% | US$15.934.330 | US$166.369 | 1.852.000 PLU |
| 589 |  BitMart Token BMX | US$0,09114 | -1,04% | -21,22% | US$15.831.842 | US$2.283.571 | 173.717.945 BMX |
| 590 |  Dora Factory DORA | US$3,42 | 6,87% | 15,90% | US$15.790.743 | US$618.398 | 4.613.622 DORA |
| 591 |  Router Protocol ROUTE | US$1,70 | -3,62% | -1,55% | US$15.785.795 | US$1.012.935 | 9.263.742 ROUTE |
| 592 |  AhaToken AHT | US$0,004562 | 1,66% | 14,78% | US$15.663.481 | US$922.432 | 3.433.773.486 AHT |
| 593 |  Waltonchain WTC | US$0,1930 | 4,92% | 13,65% | US$15.684.321 | US$1.667.354 | 81.274.809 WTC |
| 594 |  Beam BEAM | US$0,1225 | 1,11% | 15,28% | US$15.632.837 | US$2.252.925 | 127.578.480 BEAM |
| 595 |  Assemble Protocol ASM | US$0,01283 | -2,57% | 3,91% | US$15.528.767 | US$519.725 | 1.210.079.761 ASM |
| 596 |  AMO Coin AMO | US$0,0008113 | -1,38% | -0,47% | US$15.556.829 | US$76.503,39 | 19.174.109.628 AMO |
| 597 |  Fusion FSN | US$0,2101 | 1,29% | 2,42% | US$15.371.697 | US$358.389 | 73.152.124 FSN |
| 598 |  Yield App YLD | US$0,08031 | -0,56% | 0,25% | US$15.328.809 | US$264.734 | 190.860.838 YLD |
| 599 |  MAP Protocol MAP | US$0,007269 | -1,22% | -6,57% | US$15.303.197 | US$78.031,86 | 2.105.183.690 MAP |
| 600 |  USDJ USDJ | US$1,03 | 0,13% | 2,67% | US$15.230.417 | US$1.894.714 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.