Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Efinity Token EFI | US$0,07699 | -3,77% | -12,65% | US$43.383.795 | US$1.487.615 | 563.524.247 EFI |
| 352 |  Vega Protocol VEGA | US$1,24 | -2,26% | 7,33% | US$42.634.561 | US$1.453.183 | 34.291.737 VEGA |
| 353 |  Hifi Finance MFT | US$0,004264 | -2,52% | 18,62% | US$42.644.799 | US$23.073.741 | 10.000.000.000 MFT |
| 354 |  Santos FC Fan Token SANTOS | US$9,47 | -6,82% | 31,04% | US$43.073.819 | US$93.931.055 | 4.550.000 SANTOS |
| 355 |  GameFi.org GAFI | US$8,20 | -7,78% | 4,49% | US$42.359.194 | US$371.576 | 5.162.802 GAFI |
| 356 |  Perpetual Protocol PERP | US$0,4655 | -1,60% | 41,13% | US$42.254.982 | US$10.973.044 | 90.775.000 PERP |
| 357 |  HedgeTrade HEDG | US$0,1215 | -4,86% | -5,68% | US$42.357.725 | US$1.027,20 | 348.731.468 HEDG |
| 358 |  MaidSafeCoin MAID | US$0,09289 | -6,44% | -15,41% | US$42.037.065 | US$4.765,99 | 452.552.412 MAID |
| 359 |  RSS3 RSS3 | US$0,1227 | -4,63% | -10,33% | US$41.955.497 | US$711.840 | 341.888.557 RSS3 |
| 360 |  FC Porto Fan Token PORTO | US$5,41 | 1,01% | 62,66% | US$42.196.803 | US$129.143.896 | 7.800.000 PORTO |
| 361 |  XCAD Network XCAD | US$1,23 | -5,24% | 1,31% | US$41.584.034 | US$1.685.691 | 33.693.284 XCAD |
| 362 |  Dawn Protocol DAWN | US$0,5556 | 2,36% | 12,06% | US$41.375.488 | US$37.098.911 | 74.464.266 DAWN |
| 363 |  Aergo AERGO | US$0,1004 | -2,47% | 7,35% | US$40.997.373 | US$3.855.240 | 408.500.000 AERGO |
| 364 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 365 |  Enzyme MLN | US$20,12 | 4,86% | 9,48% | US$41.009.327 | US$3.840.562 | 2.038.518 MLN |
| 366 |  WhiteCoin XWC | US$0,05485 | -2,31% | 17,37% | US$40.821.048 | US$700.253 | 744.201.249 XWC |
| 367 |  Electroneum ETN | US$0,002254 | -4,92% | -0,95% | US$40.424.360 | US$24.507,87 | 17.932.974.107 ETN |
| 368 |  Metadium META | US$0,02401 | -0,21% | 20,17% | US$40.517.078 | US$3.828.471 | 1.687.369.624 META |
| 369 |  Bitcicoin BITCI | US$0,005169 | 10,59% | 29,54% | US$40.063.004 | US$1.131.640 | 7.750.149.648 BITCI |
| 370 |  Alien Worlds TLM | US$0,01521 | -2,24% | 6,99% | US$39.719.882 | US$6.918.996 | 2.611.487.653 TLM |
| 371 |  Alpha Venture DAO ALPHA | US$0,08824 | -2,65% | 6,36% | US$39.384.552 | US$2.763.776 | 446.330.126 ALPHA |
| 372 |  Krypton DAO KRD | US$0,3840 | 1,19% | 2,98% | US$39.341.581 | US$1.327,75 | 102.457.125 KRD |
| 373 |  SuperFarm SUPER | US$0,09706 | -3,07% | -5,50% | US$39.195.279 | US$4.440.388 | 403.829.654 SUPER |
| 374 |  Beta Finance BETA | US$0,06327 | -1,22% | 8,26% | US$39.014.771 | US$1.148.221 | 616.666.667 BETA |
| 375 |  Propy PRO | US$0,4722 | 4,56% | -2,21% | US$38.742.508 | US$1.657.248 | 82.050.200 PRO |
| 376 |  Maple MPL | US$8,80 | -1,33% | 16,32% | US$38.856.385 | US$1.046.419 | 4.417.986 MPL |
| 377 |  SOMESING SSX | US$0,01444 | 1,63% | 0,55% | US$38.729.325 | US$457.817 | 2.682.885.739 SSX |
| 378 |  DeFi Pulse Index DPI | US$68,52 | -3,05% | 9,95% | US$38.300.147 | US$1.093.104 | 558.983 DPI |
| 379 |  Chrono.tech TIME | US$53,35 | 0,57% | 35,17% | US$37.885.346 | US$788.931 | 710.112 TIME |
| 380 |  Dusk Network DUSK | US$0,09091 | -1,09% | 6,26% | US$37.580.642 | US$2.216.664 | 413.364.409 DUSK |
| 381 |  ASD ASD | US$0,05702 | -0,09% | -31,92% | US$37.670.374 | US$1.925.140 | 660.615.274 ASD |
| 382 |  MOBOX MBOX | US$0,4690 | -2,05% | 2,00% | US$37.453.193 | US$5.420.505 | 79.853.076 MBOX |
| 383 |  Bloktopia BLOK | US$0,002131 | -2,54% | -16,48% | US$37.378.610 | US$1.022.274 | 17.536.640.676 BLOK |
| 384 |  Saitama SAITAMA | US$0,0009640 | -0,82% | 13,55% | US$37.214.025 | US$1.327.652 | 38.605.752.722 SAITAMA |
| 385 |  Strike STRK | US$10,73 | 0,69% | 13,08% | US$36.900.898 | US$2.662.261 | 3.440.449 STRK |
| 386 |  Ark ARK | US$0,2583 | -2,87% | 4,81% | US$36.813.938 | US$2.167.925 | 142.542.534 ARK |
| 387 |  Polkastarter POLS | US$0,3688 | 10,98% | 13,03% | US$36.587.963 | US$13.260.794 | 99.221.432 POLS |
| 388 |  Rally RLY | US$0,01022 | -4,33% | -2,78% | US$36.633.557 | US$1.229.142 | 3.584.435.965 RLY |
| 389 |  Verge XVG | US$0,002227 | -2,96% | 1,17% | US$36.775.017 | US$868.943 | 16.514.107.025 XVG |
| 390 |  BarnBridge BOND | US$3,69 | -1,06% | 17,46% | US$36.553.185 | US$2.251.442 | 9.913.986 BOND |
| 391 |  MyNeighborAlice ALICE | US$1,19 | -2,17% | 12,18% | US$36.415.685 | US$23.289.336 | 30.600.000 ALICE |
| 392 |  Divi DIVI | US$0,01146 | 6,57% | -1,10% | US$36.104.790 | US$234.558 | 3.150.881.730 DIVI |
| 393 |  LCX LCX | US$0,04699 | 5,29% | 5,02% | US$36.258.686 | US$413.428 | 771.584.751 LCX |
| 394 |  Alpine F1 Team Fan Token ALPINE | US$3,18 | 2,51% | 41,25% | US$36.154.037 | US$28.756.367 | 11.360.000 ALPINE |
| 395 |  Locus Chain LOCUS | US$0,04084 | 0,09% | -17,09% | US$35.935.699 | US$1.319.442 | 879.808.261 LOCUS |
| 396 |  RSK Infrastructure Framework RIF | US$0,03833 | -1,40% | 6,42% | US$35.519.644 | US$323.254 | 926.740.003 RIF |
| 397 |  Kunci Coin KUNCI | US$0,02860 | 0,82% | -8,53% | US$35.250.699 | US$1.570.197 | 1.232.584.338 KUNCI |
| 398 |  Ankr Reward Bearing Staked ETH aETHc | US$1.196,81 | -2,59% | 13,03% | US$35.102.383 | US$2.309,36 | 29.330 aETHc |
| 399 |  BakeryToken BAKE | US$0,1797 | -2,05% | 11,35% | US$34.769.965 | US$5.789.088 | 193.529.285 BAKE |
| 400 |  Rarible RARI | US$2,51 | -5,98% | -2,91% | US$34.763.486 | US$2.190.676 | 13.877.417 RARI |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.