Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Refereum RFR | US$0,004441 | -0,24% | -2,19% | US$22.202.925 | US$1.188.741 | 4.999.180.100 RFR |
| 502 |  CoinPoker CHP | US$0,08035 | -0,84% | -9,23% | US$22.074.944 | US$12.849,17 | 274.720.612 CHP |
| 503 |  Guild of Guardians GOG | US$0,07119 | -6,61% | -41,77% | US$22.069.427 | US$774.667 | 310.000.000 GOG |
| 504 |  CoinLoan CLT | US$11,26 | -5,28% | -8,05% | US$21.948.986 | US$178.204 | 1.950.000 CLT |
| 505 |  Unibright UBT | US$0,1455 | -7,51% | 1,54% | US$21.822.579 | US$113.499 | 149.999.999 UBT |
| 506 |  Virtua TVK | US$0,02839 | -2,03% | 8,79% | US$21.782.509 | US$3.089.981 | 767.287.930 TVK |
| 507 |  Akash Network AKT | US$0,1910 | -5,33% | -22,43% | US$21.750.895 | US$879.357 | 113.861.304 AKT |
| 508 |  Petals PTS | US$0,002300 | -6,93% | -36,01% | US$22.141.537 | US$26.067,08 | 9.624.978.750 PTS |
| 509 |  Gas GAS | US$2,08 | -1,75% | 14,92% | US$21.104.432 | US$8.776.434 | 10.128.375 GAS |
| 510 |  Toko Token TKO | US$0,1925 | -2,05% | 10,20% | US$20.887.154 | US$652.297 | 108.500.000 TKO |
| 511 |  MiL.k MLK | US$0,2669 | -2,94% | 15,31% | US$20.864.679 | US$2.381.036 | 78.160.812 MLK |
| 512 |  Unifi Protocol DAO UNFI | US$4,24 | 0,11% | 21,70% | US$20.741.243 | US$7.529.493 | 4.895.406 UNFI |
| 513 |  Sentinel Protocol UPP | US$0,04509 | -2,09% | 7,28% | US$20.732.577 | US$2.313.427 | 459.834.811 UPP |
| 514 |  RMRK RMRK | US$2,18 | -0,52% | -1,05% | US$20.716.188 | US$193.972 | 9.500.000 RMRK |
| 515 |  Manchester City Fan Token CITY | US$4,81 | -3,25% | 17,85% | US$20.754.845 | US$10.215.576 | 4.314.458 CITY |
| 516 |  Kava Lend HARD | US$0,1522 | 0,58% | 6,00% | US$20.517.322 | US$603.831 | 134.791.668 HARD |
| 517 |  FirmaChain FCT,FCT2 | US$0,03669 | 1,59% | 2,26% | US$20.582.870 | US$1.212.243 | 560.931.888 FCT,FCT2 |
| 518 |  Harvest Finance FARM | US$29,97 | 1,42% | 15,57% | US$20.411.943 | US$1.138.529 | 681.175 FARM |
| 519 |  GMT Token GMT | US$0,07761 | -1,85% | 9,27% | US$20.457.832 | US$782.146 | 263.581.074 GMT |
| 520 |  Callisto Network CLO | US$0,006496 | -1,86% | -7,92% | US$20.168.210 | US$88.270,36 | 3.104.773.221 CLO |
| 521 |  Bluzelle BLZ | US$0,05896 | -2,36% | 10,56% | US$20.104.408 | US$4.755.678 | 340.999.974 BLZ |
| 522 |  Alpha Quark Token AQT | US$0,7476 | 1,22% | 6,95% | US$19.917.753 | US$4.373.423 | 26.640.784 AQT |
| 523 |  Syntropy NOIA | US$0,03170 | -1,52% | -16,66% | US$19.784.839 | US$147.385 | 624.147.704 NOIA |
| 524 |  MEVerse MEV | US$0,01193 | -1,84% | 2,16% | US$19.743.653 | US$239.549 | 1.654.645.034 MEV |
| 525 |  FIO Protocol FIO | US$0,03136 | 1,96% | 10,79% | US$19.615.925 | US$1.547.918 | 625.560.208 FIO |
| 526 |  GYEN GYEN | US$0,007167 | 0,64% | 4,87% | US$19.593.594 | US$36.119,09 | 2.733.961.999 GYEN |
| 527 |  Bella Protocol BEL | US$0,4058 | -1,79% | 11,47% | US$19.477.180 | US$2.647.581 | 48.000.000 BEL |
| 528 |  Hermez Network HEZ | US$4,13 | -0,39% | -0,15% | US$19.412.720 | US$474.327 | 4.700.000 HEZ |
| 529 |  Firo FIRO | US$1,64 | 3,56% | 17,01% | US$19.273.143 | US$3.346.739 | 11.722.413 FIRO |
| 530 |  IRISnet IRIS | US$0,01360 | -2,29% | 10,26% | US$19.354.068 | US$1.533.303 | 1.423.263.722 IRIS |
| 531 |  TerraKRW KRT | US$0,0004947 | -0,01% | 7,36% | US$19.142.261 | - | 38.693.066.347 KRT |
| 532 |  Covalent CQT | US$0,07473 | -1,57% | -4,88% | US$19.044.472 | US$578.460 | 254.842.989 CQT |
| 533 |  Metahero HERO | US$0,003714 | -4,47% | 4,51% | US$18.926.820 | US$772.916 | 5.095.643.290 HERO |
| 534 |  Merit Circle MC | US$0,4417 | -0,73% | -1,78% | US$18.814.451 | US$1.754.856 | 42.592.000 MC |
| 535 |  Streamr DATA | US$0,02454 | 0,74% | 6,15% | US$18.822.233 | US$4.535.249 | 767.121.867 DATA |
| 536 |  Boson Protocol BOSON | US$0,1872 | -2,01% | -4,14% | US$18.831.675 | US$656.276 | 100.617.210 BOSON |
| 537 |  Wilder World WILD | US$0,2051 | -0,71% | 3,24% | US$18.527.420 | US$727.099 | 90.347.018 WILD |
| 538 |  Tokemak TOKE | US$1,14 | -2,89% | 13,02% | US$18.547.523 | US$179.875 | 16.314.929 TOKE |
| 539 |  JasmyCoin JASMY | US$0,003918 | 0,40% | 13,58% | US$18.630.444 | US$31.277.644 | 4.754.930.780 JASMY |
| 540 |  TrueFi TRU | US$0,03377 | -3,22% | 5,45% | US$18.540.674 | US$898.002 | 548.956.194 TRU |
| 541 |  Goldfinch GFI | US$0,6315 | -3,55% | 19,00% | US$18.399.919 | US$301.537 | 29.135.286 GFI |
| 542 |  Student Coin STC | US$0,003452 | 2,63% | -7,01% | US$18.371.731 | US$104.449 | 5.322.747.502 STC |
| 543 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01143 | -21,85% | 36,54% | US$18.354.775 | US$439.209 | 1.606.511.091 ALI |
| 544 |  Frontier FRONT | US$0,1831 | -0,39% | 13,80% | US$18.314.120 | US$3.146.334 | 100.000.000 FRONT |
| 545 |  Anchor Protocol ANC | US$0,05172 | -1,26% | 11,04% | US$18.122.737 | US$6.036.371 | 350.381.852 ANC |
| 546 |  Automata Network ATA | US$0,1056 | -2,97% | 2,12% | US$18.191.638 | US$2.801.832 | 172.252.000 ATA |
| 547 |  Battle World BWO | US$0,3485 | -0,04% | 3,22% | US$18.207.382 | US$2.260.611 | 52.243.477 BWO |
| 548 |  SelfKey KEY | US$0,003422 | -0,98% | 6,95% | US$18.151.100 | US$1.772.374 | 5.304.969.446 KEY |
| 549 |  DXdao DXD | US$368,75 | -1,29% | 8,76% | US$18.186.713 | US$4.177,38 | 49.320 DXD |
| 550 |  BENQI QI | US$0,005969 | -2,10% | 1,39% | US$18.187.778 | US$1.035.623 | 3.046.914.193 QI |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.