Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  POA Network POA | US$0,01292 | -7,69% | 270,07% | US$3.810.124 | US$1,87 | 294.965.004 POA |
| 952 |  Jobchain JOB | US$0,0003854 | 1,09% | -7,36% | US$3.801.597 | US$177,81 | 9.864.586.781 JOB |
| 953 |  Kasta KASTA | US$0,02922 | -4,23% | -3,20% | US$3.798.568 | US$269.837 | 129.983.580 KASTA |
| 954 |  1World 1WO | US$0,1009 | -0,57% | -0,46% | US$3.756.331 | US$6.195,97 | 37.219.453 1WO |
| 955 |  Poolz Finance POOLZ | US$0,9942 | 1,27% | -5,21% | US$3.760.333 | US$179.335 | 3.782.410 POOLZ |
| 956 |  Minter Network BIP | US$0,0005786 | 0,62% | 1,90% | US$3.743.558 | US$730,77 | 6.470.028.641 BIP |
| 957 |  DogeBonk DOBO | US$0,000000006463 | -0,01% | 7,40% | US$3.767.829 | US$2.861,35 | 582.959.739.166.037 DOBO |
| 958 |  Grin GRIN | US$0,03810 | -6,58% | -8,58% | US$3.741.762 | US$584.821 | 98.212.860 GRIN |
| 959 |  Oxbull.tech OXB | US$0,5127 | -1,97% | -1,46% | US$3.718.678 | US$1.038,23 | 7.252.785 OXB |
| 960 |  GAMEE GMEE | US$0,009623 | -3,07% | -6,27% | US$3.722.448 | US$142.362 | 386.838.562 GMEE |
| 961 |  BaaSid BAAS | US$0,0006141 | 12,70% | 8,50% | US$3.745.959 | US$116.511 | 6.100.000.000 BAAS |
| 962 |  Polkamarkets POLK | US$0,04194 | -2,22% | -10,87% | US$3.713.741 | US$108.984 | 88.554.618 POLK |
| 963 |  EPIK Prime EPIK | US$0,006425 | 1,72% | -9,70% | US$3.703.948 | US$152.988 | 576.506.867 EPIK |
| 964 |  Zano ZANO | US$0,3231 | -0,19% | 6,41% | US$3.692.920 | US$42.000,43 | 11.431.331 ZANO |
| 965 |  Valor Token VALOR | US$0,1859 | -8,43% | 9,82% | US$3.724.090 | US$57.366,36 | 20.036.000 VALOR |
| 966 |  Fenerbahçe Token FB | US$1,68 | -0,96% | 0,24% | US$3.656.518 | US$815.252 | 2.180.000 FB |
| 967 |  Stader SD | US$0,3603 | -6,94% | 8,59% | US$3.656.831 | US$476.587 | 10.149.100 SD |
| 968 |  ShareToken SHR | US$0,001536 | 0,35% | -2,09% | US$3.641.620 | US$47.976,58 | 2.370.272.782 SHR |
| 969 |  Kylin KYL | US$0,01349 | 4,79% | -13,96% | US$3.645.019 | US$297.319 | 270.259.840 KYL |
| 970 |  Newton NEW | US$0,0001764 | -1,18% | -3,52% | US$3.628.698 | US$51.300,65 | 20.571.994.592 NEW |
| 971 |  Skeb Coin SKEB | US$0,007737 | -6,20% | 10,06% | US$3.612.368 | US$160.975 | 466.900.000 SKEB |
| 972 |  DSLA Protocol DSLA | US$0,0006558 | -6,40% | -0,37% | US$3.601.499 | US$536.731 | 5.491.802.966 DSLA |
| 973 |  CumRocket CUMMIES | US$0,002724 | -1,68% | 1,65% | US$3.597.210 | US$14.641,04 | 1.320.428.309 CUMMIES |
| 974 |  DeFi Yield Protocol DYP | US$0,1515 | 0,89% | 14,86% | US$3.580.099 | US$463.535 | 23.631.124 DYP |
| 975 |  Vivid Labs VID | US$0,02162 | 1,07% | -27,77% | US$3.589.999 | US$20.388,78 | 166.087.301 VID |
| 976 |  OpenOcean OOE | US$0,02054 | -3,83% | -0,55% | US$3.536.563 | US$980.226 | 172.213.846 OOE |
| 977 |  Fuse Network FUSE | US$0,06402 | -1,15% | -4,44% | US$3.524.130 | US$532.471 | 55.045.523 FUSE |
| 978 |  Deri Protocol DERI | US$0,02022 | -3,72% | -9,25% | US$3.520.202 | US$112.875 | 174.073.922 DERI |
| 979 |  Adora Token ARA | US$0,02198 | 54,74% | 49,95% | US$3.517.285 | US$5.673,10 | 160.000.000 ARA |
| 980 |  Kromatika KROM | US$0,04357 | -11,78% | 62,81% | US$3.497.756 | US$723.514 | 80.280.675 KROM |
| 981 |  Aurory AURY | US$0,3614 | -0,53% | -43,09% | US$3.469.452 | US$120.068 | 9.600.000 AURY |
| 982 |  Atari Token ATRI | US$0,002344 | -5,02% | 2,45% | US$3.471.568 | US$7.487,48 | 1.481.092.185 ATRI |
| 983 |  Era Token (Era7) ERA | US$0,07527 | 0,96% | 4,77% | US$3.464.265 | US$65.200,24 | 46.021.643 ERA |
| 984 |  NanoByte Token NBT | US$0,005093 | -3,73% | 24,91% | US$3.437.987 | US$33.587,95 | 675.001.064 NBT |
| 985 |  dHedge DAO DHT | US$0,09675 | -2,75% | -1,05% | US$3.433.784 | US$46.458,52 | 35.493.100 DHT |
| 986 |  UFC Fan Token UFC | US$1,52 | 0,46% | 32,96% | US$3.419.659 | US$217.327 | 2.250.064 UFC |
| 987 |  Torum XTM | US$0,02016 | -4,09% | -1,29% | US$3.404.278 | US$388.090 | 168.896.597 XTM |
| 988 |  Exeedme XED | US$0,03783 | -2,98% | -24,24% | US$3.398.291 | US$136.248 | 89.830.976 XED |
| 989 |  Raiden Network Token RDN | US$0,05069 | -0,28% | 5,02% | US$3.386.023 | US$43.057,82 | 66.793.931 RDN |
| 990 |  saffron.finance SFI | US$36,67 | -9,67% | 17,17% | US$3.373.163 | US$51.375,42 | 91.983 SFI |
| 991 |  Edgeless EDG | US$0,02753 | -7,96% | -19,49% | US$3.363.145 | US$35,33 | 122.146.967 EDG |
| 992 |  Impossible Finance Launchpad IDIA | US$0,07339 | 1,12% | 1,13% | US$3.302.536 | US$33.245,24 | 45.000.000 IDIA |
| 993 |  Decimal DEL | US$0,03840 | 0,68% | 2,66% | US$3.309.170 | US$216.891 | 86.184.149 DEL |
| 994 |  Navcoin NAV | US$0,04434 | -5,94% | -4,30% | US$3.319.543 | US$4.045,72 | 74.863.120 NAV |
| 995 |  OTOCASH OTO | US$0,08993 | 0,01% | 0,06% | US$3.311.298 | - | 36.820.604 OTO |
| 996 |  PKT PKT | US$0,0009890 | -0,80% | -9,88% | US$3.311.070 | US$90.565,08 | 3.347.942.066 PKT |
| 997 |  BioPassport Token BIOT | US$0,001879 | -12,02% | 8,45% | US$3.297.084 | US$726.274 | 1.755.103.460 BIOT |
| 998 |  Glitch GLCH | US$0,04168 | -4,70% | 4,99% | US$3.304.312 | US$29.032,35 | 79.282.952 GLCH |
| 999 |  Zigcoin ZIG | US$0,007820 | 6,65% | 2,51% | US$3.296.395 | US$621.650 | 421.534.212 ZIG |
| 1000 |  The Coop Network GMD | US$0,01154 | -39,49% | 58,58% | US$2.540.408 | US$874.689 | 220.128.710 GMD |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.