Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Revolt 2 Earn RVLT | US$0,00000004517 | -5,05% | 7,85% | US$2.701.622 | US$482.301 | 59.815.774.993.144 RVLT |
| 1052 |  Aidos Kuneen ADK | US$0,1073 | -3,56% | -3,07% | US$2.682.938 | US$101.412 | 25.000.000 ADK |
| 1053 |  Lunar LNR | US$0,03623 | 3,88% | -19,21% | US$2.674.948 | US$470.316 | 73.830.967 LNR |
| 1054 |  BiFi BIFI | US$0,006822 | -2,39% | 12,44% | US$2.664.983 | US$87.838,49 | 390.645.468 BIFI |
| 1055 |  Life Crypto LIFE | US$0,001001 | -4,21% | 57,71% | US$2.634.131 | US$454.697 | 2.631.194.572 LIFE |
| 1056 |  Calamari Network KMA | US$0,001671 | -2,31% | -8,79% | US$2.654.775 | US$86.830,47 | 1.589.055.318 KMA |
| 1057 |  MultiVAC MTV | US$0,0007397 | -5,17% | -7,06% | US$2.653.480 | US$176.199 | 3.587.369.426 MTV |
| 1058 |  Blockchain Brawlers BRWL | US$0,002652 | 4,96% | 13,66% | US$2.641.797 | US$506.821 | 996.182.966 BRWL |
| 1059 |  Neighbourhoods NHT | US$0,0003270 | 3,02% | -2,77% | US$2.606.858 | US$127.044 | 7.972.813.374 NHT |
| 1060 |  v.systems VSYS | US$0,0009629 | 3,42% | 0,48% | US$2.600.743 | US$258.300 | 2.700.964.904 VSYS |
| 1061 |  Polychain Monsters PMON | US$0,7613 | -2,88% | -10,49% | US$2.596.273 | US$380.628 | 3.410.185 PMON |
| 1062 |  MahaDAO MAHA | US$0,8421 | -4,70% | -8,55% | US$2.590.960 | US$172.030 | 3.076.946 MAHA |
| 1063 |  GMCoin GMCOIN | US$0,06302 | -0,10% | 1,13% | US$2.595.268 | US$143.516 | 41.183.481 GMCOIN |
| 1064 |  Gameswap GSWAP | US$0,2328 | -3,48% | 2,53% | US$2.588.192 | US$5.677,67 | 11.119.665 GSWAP |
| 1065 |  BullPerks BLP | US$0,03152 | 0,00% | -0,23% | US$2.585.254 | US$169.920 | 82.019.285 BLP |
| 1066 |  Reflexer Ungovernance Token FLX | US$13,32 | -1,66% | 12,22% | US$2.582.002 | US$130.582 | 193.796 FLX |
| 1067 |  Dovu DOV | US$0,002695 | -3,39% | 16,07% | US$2.577.202 | US$6.273,98 | 956.157.114 DOV |
| 1068 |  DeFi Land DFL | US$0,001027 | 2,79% | -10,44% | US$2.593.283 | US$292.748 | 2.525.158.778 DFL |
| 1069 |  Carboncoin CARBON | US$0,0001667 | -1,27% | 4,97% | US$2.565.764 | - | 15.392.022.544 CARBON |
| 1070 |  Prism PRISM | US$0,004458 | -6,69% | -3,82% | US$2.572.912 | US$48.745,77 | 577.152.438 PRISM |
| 1071 |  SunContract SNC | US$0,02086 | -1,49% | 4,08% | US$2.559.990 | US$166.632 | 122.707.503 SNC |
| 1072 |  TOWER TOWER | US$0,003965 | -4,37% | 10,55% | US$2.559.216 | US$159.397 | 645.520.024 TOWER |
| 1073 |  DECOIN DTEP | US$0,04501 | -1,27% | -12,93% | US$2.557.007 | - | 56.812.933 DTEP |
| 1074 |  All Sports SOC | US$0,001680 | 15,89% | 28,05% | US$2.519.993 | US$4.670.785 | 1.500.000.000 SOC |
| 1075 |  Opulous OPUL | US$0,05805 | -0,62% | 19,81% | US$2.549.077 | US$413.189 | 43.914.363 OPUL |
| 1076 |  Nyancoin NYAN | US$0,007894 | -1,11% | -1,06% | US$2.548.198 | US$18,41 | 322.805.606 NYAN |
| 1077 |  BABB BAX | US$0,00005026 | -6,52% | 10,24% | US$2.505.454 | US$48.527,96 | 49.853.700.000 BAX |
| 1078 |  Cyclub CYCLUB | US$0,001899 | -0,64% | -15,63% | US$2.496.153 | US$1.396.179 | 1.314.294.423 CYCLUB |
| 1079 |  Modefi MOD | US$0,1617 | -2,31% | -4,05% | US$2.494.017 | US$41.475,63 | 15.427.071 MOD |
| 1080 |  Belt Finance BELT | US$0,2600 | 0,31% | -2,18% | US$2.482.971 | US$129,36 | 9.550.122 BELT |
| 1081 |  Ghost GHOST | US$0,1181 | -2,53% | 1,91% | US$2.482.817 | US$321,79 | 21.015.670 GHOST |
| 1082 |  Strips Finance STRP | US$0,6045 | -16,87% | -27,48% | US$2.494.268 | US$180.726 | 4.125.963 STRP |
| 1083 |  Robonomics.network XRT | US$2,65 | -5,31% | 2,83% | US$2.465.497 | US$347.194 | 930.539 XRT |
| 1084 |  Dotmoovs MOOV | US$0,004944 | 6,01% | 1,50% | US$2.452.303 | US$403.769 | 496.000.000 MOOV |
| 1085 |  SALT SALT | US$0,03031 | 1,65% | -41,35% | US$2.433.127 | US$38.948,83 | 80.283.615 SALT |
| 1086 |  BHPCoin BHP | US$0,1191 | 1,11% | 3,90% | US$2.403.312 | US$9.411,30 | 20.177.578 BHP |
| 1087 |  Lamden TAU | US$0,01687 | -2,89% | 28,23% | US$2.399.544 | US$15.510,66 | 142.215.728 TAU |
| 1088 |  CONTRACOIN CTCN | US$0,04796 | -2,03% | 4,64% | US$2.384.529 | US$28.731,73 | 49.716.031 CTCN |
| 1089 |  Bao Finance BAO | US$0,00006903 | -2,77% | -32,63% | US$2.351.778 | US$48.949,91 | 34.066.471.176 BAO |
| 1090 |  KALM KALM | US$0,4136 | -2,77% | -0,70% | US$2.346.974 | US$27.744,31 | 5.674.845 KALM |
| 1091 |  Tokoin TOKO | US$0,004747 | -4,94% | 8,82% | US$2.322.572 | US$201.722 | 489.256.294 TOKO |
| 1092 |  Etherisc DIP Token DIP | US$0,009630 | -8,80% | 7,23% | US$2.308.742 | US$61.408,59 | 239.742.108 DIP |
| 1093 |  Kryptomon KMON | US$0,01205 | 6,60% | 5,41% | US$2.288.530 | US$49.153,43 | 189.843.488 KMON |
| 1094 |  Blocery BLY | US$0,003914 | 4,60% | -7,39% | US$2.291.684 | US$162.455 | 585.538.884 BLY |
| 1095 |  EOSDT EOSDT | US$0,8671 | -1,37% | 4,49% | US$2.291.261 | - | 2.642.505 EOSDT |
| 1096 |  Lithium LITH | US$0,0006737 | 6,00% | -12,09% | US$2.238.656 | US$243.469 | 3.323.036.932 LITH |
| 1097 |  Rubic RBC | US$0,02050 | -3,89% | -2,16% | US$2.233.962 | US$189.292 | 109.000.000 RBC |
| 1098 |  mStable Governance Token: Meta (MTA) MTA | US$0,03944 | -4,67% | 12,42% | US$2.225.349 | US$137.862 | 56.418.935 MTA |
| 1099 |  BitNautic Token BTNT | US$0,1156 | -13,09% | -18,36% | US$2.205.440 | US$7.567,08 | 19.078.647 BTNT |
| 1100 |  RChain REV | US$0,003105 | -0,28% | 0,06% | US$2.202.623 | US$42.148,41 | 709.469.945 REV |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.