Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SmileyCoin SMLY | US$0,00002013 | 5,16% | 24,18% | US$318.190 | US$16,17 | 15.806.193.400 SMLY |
| 1752 |  dAppstore DAPPX | US$0,001963 | -8,68% | 2,84% | US$318.162 | US$83.940,66 | 162.039.632 DAPPX |
| 1753 |  EasyFi EZ | US$0,04966 | 1,94% | 4,46% | US$316.484 | US$41.056,48 | 6.373.615 EZ |
| 1754 |  Kangal KANGAL | US$0,000003167 | -2,32% | 26,31% | US$316.654 | US$834,51 | 100.000.000.000 KANGAL |
| 1755 |  AnRKey X $ANRX | US$0,001617 | -4,93% | 0,14% | US$314.756 | US$7.277,29 | 194.646.111 $ANRX |
| 1756 |  ADAMANT Messenger ADM | US$0,003501 | -1,27% | -4,16% | US$314.066 | - | 89.718.236 ADM |
| 1757 |  BitBall BTB | US$0,0005164 | 4,22% | 7,80% | US$313.279 | US$111.224 | 606.692.575 BTB |
| 1758 |  S4FE S4F | US$0,0003481 | -41,98% | -1,03% | US$311.632 | US$1,96 | 895.310.762 S4F |
| 1759 |  DATA DTA | US$0,00002707 | -1,16% | -6,43% | US$311.295 | US$135.065 | 11.499.999.989 DTA |
| 1760 |  PHI Token PHI | US$0,05304 | -13,27% | -10,05% | US$309.102 | US$24,59 | 5.828.254 PHI |
| 1761 |  Novara Calcio Fan Token NOV | US$0,8724 | 6,36% | 54,32% | US$307.734 | US$112.186 | 352.746 NOV |
| 1762 |  Lucretius LUC | US$0,001257 | -1,64% | -9,80% | US$307.774 | US$212.031 | 244.923.666 LUC |
| 1763 |  Curate XCUR | US$0,03631 | -4,95% | 3,72% | US$307.032 | US$123.772 | 8.455.498 XCUR |
| 1764 |  Delphy DPY | US$0,004918 | -11,61% | -18,01% | US$305.884 | US$33.366,31 | 62.199.848 DPY |
| 1765 |  Darwinia Commitment Token KTON | US$7,00 | 0,84% | 5,78% | US$305.863 | US$18.097,00 | 43.668 KTON |
| 1766 |  Aryacoin AYA | US$0,001907 | 1,22% | 4,68% | US$305.999 | US$8.708,88 | 160.459.559 AYA |
| 1767 |  PulsePad PLSPAD | US$0,001843 | 2,87% | 2,94% | US$305.390 | US$13.473,21 | 165.717.873 PLSPAD |
| 1768 |  Tycoon TYC | US$0,003859 | 8,95% | 6,46% | US$304.154 | US$3.720,24 | 78.815.560 TYC |
| 1769 |  Verso VSO | US$0,003814 | 16,57% | 4,62% | US$302.341 | US$51.752,47 | 79.279.192 VSO |
| 1770 |  Nitro Network NCash | US$0,00004094 | -2,08% | 9,21% | US$299.890 | US$122.497 | 7.325.209.699 NCash |
| 1771 |  TurtleCoin TRTL | US$0,000003013 | 7,72% | 21,34% | US$298.730 | US$52.181,89 | 99.136.046.497 TRTL |
| 1772 |  DPRating RATING | US$0,0001401 | -0,63% | 0,73% | US$299.923 | US$35.381,14 | 2.140.429.993 RATING |
| 1773 |  BitcoinPoS BPS | US$0,04896 | 0,01% | 22,58% | US$293.515 | US$10,00 | 5.994.733 BPS |
| 1774 |  Minswap MIN | US$0,01172 | -3,93% | 0,13% | US$292.916 | - | 25.000.000 MIN |
| 1775 |  eosDAC EOSDAC | US$0,0004436 | -6,68% | 1,75% | US$293.103 | US$36.787,18 | 660.755.177 EOSDAC |
| 1776 |  Bezant BZNT | US$0,0003319 | -1,73% | 1,96% | US$291.575 | - | 878.398.685 BZNT |
| 1777 |  Ares Protocol ARES | US$0,001261 | -2,76% | -24,43% | US$291.489 | US$46.536,08 | 231.179.222 ARES |
| 1778 |  EVRYNET EVRY | US$0,007221 | -7,29% | -31,87% | US$291.658 | US$13.243,19 | 40.389.133 EVRY |
| 1779 |  UBXS Token UBXS | US$0,03265 | -0,63% | 0,52% | US$291.350 | US$13.477,50 | 8.924.144 UBXS |
| 1780 |  Drops Ownership Power DOP | US$0,2464 | -6,97% | 20,11% | US$289.757 | US$3.059.377 | 1.176.034 DOP |
| 1781 |  Dinamo Zagreb Fan Token DZG | US$0,3995 | 5,01% | 30,61% | US$290.165 | US$2.851,03 | 726.384 DZG |
| 1782 |  Fabwelt WELT | US$0,001262 | -4,12% | 19,16% | US$289.037 | US$464.218 | 228.991.733 WELT |
| 1783 |  Falconswap FSW | US$0,008576 | -2,64% | 9,63% | US$320.997 | - | 37.429.794 FSW |
| 1784 |  ASPO World ASPO | US$0,003584 | -14,61% | -20,28% | US$286.465 | US$48.587,39 | 79.936.866 ASPO |
| 1785 |  Evedo EVED | US$0,01950 | 5,97% | 3,20% | US$286.249 | US$39.836,67 | 14.677.017 EVED |
| 1786 |  PowerTrade Fuel PTF | US$0,01224 | -7,89% | 1,36% | US$285.403 | US$49.428,49 | 23.311.586 PTF |
| 1787 |  Bob's Repair BOB | US$0,001553 | -9,61% | 0,16% | US$285.248 | US$25,19 | 183.640.758 BOB |
| 1788 |  HashBX HBX | US$0,0004527 | 0,70% | 17,13% | US$284.894 | US$512,47 | 629.280.963 HBX |
| 1789 |  Gamerse LFG | US$0,001499 | -1,78% | 15,93% | US$284.480 | US$34.268,34 | 189.811.891 LFG |
| 1790 |  CryptEx CRX | US$3,34 | -2,02% | 2,46% | US$284.079 | US$50,06 | 85.000 CRX |
| 1791 |  Swarm SWM | US$0,003611 | -5,80% | -2,47% | US$282.326 | US$363,09 | 78.189.670 SWM |
| 1792 |  Substratum SUB | US$0,0007275 | -0,50% | 13,08% | US$278.636 | US$33,26 | 383.021.000 SUB |
| 1793 |  Autonio NIOX | US$0,002974 | 0,79% | -10,65% | US$280.896 | US$62.093,26 | 94.440.196 NIOX |
| 1794 |  Myriad XMY | US$0,0001529 | -23,49% | -41,12% | US$280.564 | US$83,84 | 1.835.167.750 XMY |
| 1795 |  UnMarshal MARSH | US$0,03950 | -9,33% | -13,45% | US$280.265 | US$185.771 | 7.096.098 MARSH |
| 1796 |  Leverj Gluon L2 | US$0,0009035 | 13,23% | 276,71% | US$279.667 | US$18,28 | 309.542.470 L2 |
| 1797 |  Snetwork SNET | US$0,001173 | -9,89% | -17,79% | US$279.905 | US$17.023,71 | 238.603.999 SNET |
| 1798 |  BLink BLINK | US$0,001510 | -17,32% | 0,65% | US$278.338 | US$273,88 | 184.347.125 BLINK |
| 1799 |  Typerium TYPE | US$0,0001712 | 3,80% | 0,34% | US$278.120 | US$0,05000 | 1.624.839.391 TYPE |
| 1800 |  Parachute PAR | US$0,0003161 | 45,65% | 66,33% | US$277.689 | US$62.073,88 | 878.603.675 PAR |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.