Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SPINDLE SPD | US$0,00002785 | -2,63% | 89,62% | US$112.814 | US$13,85 | 4.050.576.097 SPD |
| 2052 |  Kurrent KURT | US$0,001834 | -1,27% | 4,97% | US$112.521 | - | 61.364.813 KURT |
| 2053 |  MODEL-X-coin MODX | US$0,009335 | -1,27% | 4,97% | US$112.493 | - | 12.050.832 MODX |
| 2054 |  DAOventures DVD | US$0,01219 | 0,01% | -18,62% | US$112.154 | - | 9.200.046 DVD |
| 2055 |  Niobium Coin NBC | US$0,001782 | -2,14% | 38,98% | US$111.936 | - | 62.827.668 NBC |
| 2056 |  ROCKI ROCKI | US$0,01385 | 0,84% | -1,72% | US$111.568 | US$44.945,20 | 8.057.237 ROCKI |
| 2057 |  Zeusshield ZSC | US$0,00009491 | -0,20% | 3,56% | US$111.009 | US$7.638,73 | 1.169.566.883 ZSC |
| 2058 |  MotaCoin MOTA | US$0,002000 | 7,70% | 4,97% | US$110.612 | US$1.076,25 | 55.296.860 MOTA |
| 2059 |  Stobox Token STBU | US$0,002711 | -3,73% | 7,59% | US$111.044 | US$45.225,48 | 40.961.579 STBU |
| 2060 |  NearPad PAD | US$0,02507 | -0,95% | -10,60% | US$110.377 | US$1.406,99 | 4.403.309 PAD |
| 2061 |  Micromines MICRO | US$0,000006121 | -2,89% | 10,49% | US$110.169 | - | 17.999.887.606 MICRO |
| 2062 |  VisionGame VISION | US$0,002061 | 1,22% | 15,09% | US$110.083 | US$132.094 | 53.415.568 VISION |
| 2063 |  BHO Network BHO | US$0,0002388 | -5,02% | 19,99% | US$108.423 | US$28.969,34 | 454.000.000 BHO |
| 2064 |  Lethean LTHN | US$0,0001360 | 28,09% | 8,34% | US$108.207 | - | 795.787.039 LTHN |
| 2065 |  Connectome CNTM | US$0,09007 | 0,30% | -2,90% | US$109.050 | US$392.214 | 1.210.675 CNTM |
| 2066 |  Paybswap PAYB | US$0,0007002 | 202,46% | 244,83% | US$107.929 | US$165,98 | 154.142.639 PAYB |
| 2067 |  The Corgi of PolkaBridge CORGIB | US$0,000000003710 | -7,12% | 16,36% | US$107.482 | US$5.716,22 | 28.970.127.068.717 CORGIB |
| 2068 |  AquariusCoin ARCO | US$0,02644 | -1,41% | 8,91% | US$107.305 | - | 4.058.519 ARCO |
| 2069 |  Polis POLIS | US$0,01090 | 21,97% | 10,87% | US$107.134 | US$10,39 | 9.831.891 POLIS |
| 2070 |  Donut DONUT | US$0,0008818 | -0,85% | 6,77% | US$106.131 | US$113,57 | 120.355.919 DONUT |
| 2071 |  Arqma ARQ | US$0,007001 | 6,32% | 16,02% | US$106.074 | US$199,62 | 15.150.962 ARQ |
| 2072 |  MakiSwap MAKI | US$0,001506 | -1,89% | -2,96% | US$103.851 | US$81.038,22 | 68.971.718 MAKI |
| 2073 |  Pivot Token PVT | US$0,00002003 | 1,17% | 2,39% | US$102.878 | US$393.431 | 5.135.200.000 PVT |
| 2074 |  Indorse Token IND | US$0,002739 | -2,24% | 4,79% | US$102.668 | - | 37.480.419 IND |
| 2075 |  YEE YEE | US$0,00007494 | -3,84% | 10,36% | US$102.312 | US$3.991,54 | 1.365.218.125 YEE |
| 2076 |  Sypool SYP | US$0,001553 | 0,67% | -20,78% | US$101.541 | US$84.079,35 | 65.364.660 SYP |
| 2077 |  Public Index Network PIN | US$0,0006668 | -34,18% | -16,03% | US$101.584 | US$10,30 | 152.351.008 PIN |
| 2078 |  GlobalBoost-Y BSTY | US$0,005656 | 0,87% | -19,99% | US$101.532 | US$102,76 | 17.950.579 BSTY |
| 2079 |  Swing SWING | US$0,01617 | -1,27% | 4,97% | US$100.812 | - | 6.234.754 SWING |
| 2080 |  Dogeswap DOGES | US$5,00 | -1,27% | 4,97% | US$100.013 | - | 20.000 DOGES |
| 2081 |  Spaceswap MILK2 MILK2 | US$0,01355 | 13,42% | 22,82% | US$99.939 | US$6.792,15 | 7.376.937 MILK2 |
| 2082 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2083 |  Trollcoin TROLL | US$0,0001667 | -1,27% | 4,97% | US$98.818 | - | 592.810.145 TROLL |
| 2084 |  Graft GRFT | US$0,0001667 | -1,27% | 4,97% | US$98.597 | - | 591.481.833 GRFT |
| 2085 |  MMOCoin MMO | US$0,001417 | 2,42% | -15,04% | US$97.006 | US$327,29 | 68.437.920 MMO |
| 2086 |  Zebi Token ZEBI | US$0,00009135 | -0,44% | 1,94% | US$96.742 | US$26,71 | 1.058.998.069 ZEBI |
| 2087 |  Lightstreams PHT | US$0,002091 | 255,39% | 8,60% | US$96.617 | US$18,14 | 46.209.884 PHT |
| 2088 |  Lendefi LDFI | US$0,00001692 | -1,38% | -25,67% | US$96.397 | - | 5.696.004.833 LDFI |
| 2089 |  FNB Protocol FNB | US$0,00003997 | 0,01% | -19,95% | US$96.344 | - | 2.410.449.913 FNB |
| 2090 |  Pascal PASC | US$0,002500 | -1,27% | -59,21% | US$96.136 | US$39,77 | 38.447.975 PASC |
| 2091 |  BlueCoin BLU | US$0,0001667 | -1,27% | -65,01% | US$95.797 | - | 574.683.675 BLU |
| 2092 |  InvestFeed IFT | US$0,0005001 | -1,27% | 4,97% | US$95.707 | - | 191.381.257 IFT |
| 2093 |  Jade Currency JADE | US$0,001785 | 3,53% | 16,62% | US$95.791 | US$1.710,81 | 53.652.398 JADE |
| 2094 |  Auctus AUC | US$0,001668 | -2,63% | -2,54% | US$95.274 | US$245,74 | 57.109.580 AUC |
| 2095 |  COVA COVA | US$0,00003797 | 103,60% | -92,19% | US$94.781 | US$4,76 | 2.496.011.000 COVA |
| 2096 |  Kobocoin KOBO | US$0,003834 | -1,27% | 4,97% | US$94.700 | - | 24.700.248 KOBO |
| 2097 |  Bitether BTR | US$0,001667 | -1,27% | 4,97% | US$94.575 | - | 56.735.293 BTR |
| 2098 |  OpenSwap OSWAP | US$0,004476 | -0,46% | -14,54% | US$94.520 | US$140,38 | 21.118.055 OSWAP |
| 2099 |  Cryptopolis CPO | US$0,006361 | -2,16% | -1,63% | US$93.776 | US$28.943,77 | 14.742.256 CPO |
| 2100 |  GoldenPyrex GPYX | US$0,009335 | -1,27% | -39,40% | US$93.349 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.