Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lithosphere LITHO | US$0,001144 | -12,13% | -23,83% | US$71.269 | US$205.290 | 62.316.885 LITHO |
| 2152 |  MesChain MES | US$0,00008135 | -8,85% | 12,28% | US$71.176 | US$10.358,46 | 874.972.732 MES |
| 2153 |  TagCoin TAG | US$0,01100 | -1,27% | -16,53% | US$70.784 | - | 6.433.866 TAG |
| 2154 |  Bunicorn BUNI | US$0,002526 | -1,28% | 0,19% | US$70.850 | US$389,54 | 28.049.239 BUNI |
| 2155 |  Flixxo FLIXX | US$0,0008352 | -2,63% | -42,70% | US$70.423 | US$18,47 | 84.323.675 FLIXX |
| 2156 |  EarthFund 1EARTH | US$0,0009604 | 4,51% | 11,78% | US$69.874 | US$351.318 | 72.754.338 1EARTH |
| 2157 |  Argon ARGON | US$0,0007170 | -1,64% | -12,26% | US$69.390 | US$100.720 | 96.782.369 ARGON |
| 2158 |  Non-Fungible Yearn NFY | US$0,7265 | -2,92% | 9,45% | US$69.304 | US$3,64 | 95.392 NFY |
| 2159 |  Kingdom Game 4.0 KDG | US$0,0007009 | 0,93% | -2,82% | US$69.244 | US$1.051,58 | 98.793.771 KDG |
| 2160 |  EveryCoin EVY | US$0,000007382 | -1,62% | 1,33% | US$69.244 | US$28.322,56 | 9.380.000.000 EVY |
| 2161 |  Cobinhood COB | US$0,0001667 | -1,27% | 4,97% | US$68.511 | - | 410.999.847 COB |
| 2162 |  HeroesTD HTD | US$0,001825 | -0,19% | -5,47% | US$68.122 | US$68,42 | 37.321.665 HTD |
| 2163 |  Filecash FIC | US$0,002652 | -1,52% | -30,88% | US$68.197 | US$71.231,46 | 25.718.348 FIC |
| 2164 |  Cryptojacks CJ | US$0,0001667 | -1,27% | 4,97% | US$67.773 | - | 406.568.581 CJ |
| 2165 |  Beyondfi BYN | US$0,007697 | -1,26% | -6,04% | US$68.223 | US$140.348 | 8.863.175 BYN |
| 2166 |  Rubies RBIES | US$0,006501 | -1,27% | 4,97% | US$67.710 | - | 10.415.252 RBIES |
| 2167 |  bAlpha BALPHA | US$3,73 | -1,09% | 8,60% | US$67.109 | US$123,99 | 17.999 BALPHA |
| 2168 |  srnArt Gallery SACT | US$0,01664 | 27,74% | 33,18% | US$66.558 | US$2.274,74 | 4.000.000 SACT |
| 2169 |  KanadeCoin KNDC | US$0,00001216 | -2,89% | 10,49% | US$66.506 | - | 5.471.056.500 KNDC |
| 2170 |  Skyrim Finance SKYRIM | US$0,003275 | -2,84% | -2,28% | US$66.487 | US$37.067,52 | 20.300.000 SKYRIM |
| 2171 |  NativeCoin N8V | US$0,002667 | -1,27% | 4,97% | US$66.169 | - | 24.809.180 N8V |
| 2172 |  Tourist Token TOTO | US$0,00001216 | -2,89% | 10,49% | US$66.048 | - | 5.433.323.630 TOTO |
| 2173 |  ION ION | US$0,003589 | 1,21% | 15,78% | US$65.598 | - | 18.278.736 ION |
| 2174 |  GoByte GBX | US$0,006834 | -1,27% | -4,36% | US$65.439 | US$57,90 | 9.574.778 GBX |
| 2175 |  Azuki AZUKI | US$0,005742 | -2,94% | 8,31% | US$64.795 | US$5,89 | 11.284.984 AZUKI |
| 2176 |  TheForce Trade FOC | US$0,0008124 | 1,42% | 5,98% | US$65.154 | US$470,08 | 80.200.000 FOC |
| 2177 |  EtherGem EGEM | US$0,003301 | -11,77% | 2,30% | US$64.304 | US$1.470,45 | 19.483.114 EGEM |
| 2178 |  VouchForMe IPL | US$0,0002577 | 182,68% | -32,39% | US$63.316 | - | 245.661.176 IPL |
| 2179 |  Catex Token CATT | US$0,00008275 | -17,17% | 10,48% | US$63.263 | US$13,31 | 764.538.331 CATT |
| 2180 |  ORAO Network ORAO | US$0,001609 | -5,51% | -8,06% | US$63.402 | US$33.007,63 | 39.397.668 ORAO |
| 2181 |  Shadow Token SHDW | US$0,009001 | -1,27% | 4,97% | US$63.010 | - | 7.000.000 SHDW |
| 2182 |  Coinracer CRACE | US$0,0007274 | -1,48% | 0,41% | US$62.751 | - | 86.262.944 CRACE |
| 2183 |  Warp Finance WARP | US$13,37 | -5,16% | 9,65% | US$62.470 | US$60.558,75 | 4.674 WARP |
| 2184 |  Yocoin YOC | US$0,0001667 | -1,27% | 4,97% | US$61.620 | US$42,85 | 369.659.255 YOC |
| 2185 |  YVS.Finance YVS | US$0,04636 | -2,44% | 12,13% | US$61.439 | US$43.114,71 | 1.325.244 YVS |
| 2186 |  CryptoTycoon CTT | US$0,2585 | -20,28% | -17,70% | US$59.270 | US$39.178,06 | 229.283 CTT |
| 2187 |  MojoCoin MOJO | US$0,005001 | -1,27% | 4,97% | US$61.394 | - | 12.276.850 MOJO |
| 2188 |  SHIELD XSH | US$0,0001167 | -13,62% | 4,97% | US$59.857 | US$277,13 | 512.973.375 XSH |
| 2189 |  uPlexa UPX | US$0,00002273 | -2,05% | 33,67% | US$59.757 | US$24,61 | 2.629.276.861 UPX |
| 2190 |  PKG Token PKG | US$0,000006604 | -2,87% | 9,61% | US$59.236 | - | 8.969.257.745 PKG |
| 2191 |  BBSCoin BBS | US$0,0000005752 | -0,85% | 13,54% | US$58.424 | - | 101.578.614.878 BBS |
| 2192 |  Gourmet Galaxy GUM | US$0,01740 | -1,55% | -8,85% | US$57.622 | US$63.776,94 | 3.312.145 GUM |
| 2193 |  PiplCoin PIPL | US$0,0003334 | -1,27% | 4,97% | US$57.522 | - | 172.536.809 PIPL |
| 2194 |  NeoNomad NNI | US$0,01377 | 0,67% | -32,89% | US$58.541 | US$2.677,75 | 4.251.834 NNI |
| 2195 |  Ritocoin RITO | US$0,00003334 | -1,27% | 4,97% | US$57.207 | US$0,2900 | 1.715.939.225 RITO |
| 2196 |  HeroFi HEROEGG | US$0,0006620 | 0,90% | -0,23% | US$57.081 | US$35,02 | 86.226.371 HEROEGG |
| 2197 |  Oikos OKS | US$0,0005160 | 20,51% | -5,22% | US$56.697 | US$7,56 | 109.886.711 OKS |
| 2198 |  Smartshare SSP | US$0,00001199 | 0,01% | 0,06% | US$55.636 | US$20,73 | 4.639.918.911 SSP |
| 2199 |  VEKTOR VEKTOR | US$0,0000001415 | 0,47% | -5,19% | US$55.371 | US$58,96 | 391.306.102.445 VEKTOR |
| 2200 |  Doki Doki Finance DOKI | US$1,10 | 0,02% | -49,72% | US$55.202 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.