Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001555 | -2,77% | 3,89% | US$269.477.936 | US$17.363.237 | 173.342.974.127 HOT |
| 102 |  Waves WAVES | US$2,35 | 1,40% | 10,59% | US$258.586.265 | US$167.409.736 | 109.873.876 WAVES |
| 103 |  Ethereum Name Service ENS | US$12,70 | -3,62% | 21,12% | US$257.158.110 | US$33.294.019 | 20.244.862 ENS |
| 104 |  Bitcoin Gold BTG | US$14,57 | -1,80% | 7,65% | US$255.198.753 | US$5.963.730 | 17.513.924 BTG |
| 105 |  Ravencoin RVN | US$0,02147 | -4,07% | 8,22% | US$255.327.883 | US$7.918.910 | 11.891.048.825 RVN |
| 106 |  Balancer BAL | US$5,23 | -4,56% | 10,58% | US$237.085.539 | US$11.812.512 | 45.322.863 BAL |
| 107 |  STEPN GMT | US$0,3920 | -0,01% | 13,65% | US$235.177.083 | US$91.613.192 | 600.000.000 GMT |
| 108 |  Oasis Network ROSE | US$0,04661 | -0,65% | 0,09% | US$234.301.903 | US$18.732.649 | 5.027.383.223 ROSE |
| 109 |  IoTeX IOTX | US$0,02439 | -2,49% | 5,36% | US$232.741.398 | US$14.198.947 | 9.540.779.324 IOTX |
| 110 |  Theta Fuel TFUEL | US$0,04357 | -2,63% | 1,00% | US$230.979.766 | US$7.915.502 | 5.301.214.400 TFUEL |
| 111 |  Gnosis GNO | US$89,23 | -2,67% | 6,96% | US$230.164.370 | US$4.631.847 | 2.579.588 GNO |
| 112 |  yearn.finance YFI | US$6.283,93 | -2,34% | 14,59% | US$230.228.969 | US$39.074.801 | 36.638 YFI |
| 113 |  SwissBorg CHSB | US$0,2186 | -5,14% | 0,79% | US$218.605.755 | US$330.350 | 1.000.000.000 CHSB |
| 114 |  TerraClassicUSD USTC | US$0,02211 | -3,78% | -10,30% | US$216.841.344 | US$24.033.813 | 9.807.130.977 USTC |
| 115 |  Qtum QTUM | US$2,05 | -1,89% | 3,08% | US$214.175.894 | US$27.719.204 | 104.414.632 QTUM |
| 116 |  Terra LUNA | US$1,66 | -2,02% | 2,96% | US$212.128.971 | US$61.254.185 | 127.475.474 LUNA |
| 117 |  Optimism OP | US$0,8997 | -3,64% | 13,97% | US$211.192.340 | US$62.779.252 | 234.748.364 OP |
| 118 |  Kusama KSM | US$24,74 | -1,50% | 0,64% | US$209.524.383 | US$10.517.278 | 8.470.098 KSM |
| 119 |  Golem GLM | US$0,2085 | 1,35% | 16,33% | US$208.513.098 | US$27.151.164 | 1.000.000.000 GLM |
| 120 |  Celo CELO | US$0,4324 | -0,77% | -0,41% | US$204.678.359 | US$8.120.882 | 473.376.178 CELO |
| 121 |  Ankr ANKR | US$0,02121 | -2,40% | 7,52% | US$204.988.001 | US$16.088.724 | 9.662.899.378 ANKR |
| 122 |  Gala GALA | US$0,02820 | -3,84% | 9,88% | US$196.772.762 | US$63.637.265 | 6.977.205.436 GALA |
| 123 |  ABBC Coin ABBC | US$0,1774 | 5,06% | 16,50% | US$186.563.563 | US$23.755.450 | 1.051.409.037 ABBC |
| 124 |  JUST JST | US$0,02072 | -2,16% | -3,52% | US$184.426.362 | US$25.068.429 | 8.902.080.000 JST |
| 125 |  Harmony ONE | US$0,01404 | -2,18% | 2,95% | US$179.543.523 | US$9.335.978 | 12.789.254.699 ONE |
| 126 |  Livepeer LPT | US$7,14 | -2,63% | 0,35% | US$178.718.287 | US$5.139.455 | 25.038.287 LPT |
| 127 |  Symbol XYM | US$0,03185 | -0,83% | 3,09% | US$177.785.119 | US$890.574 | 5.582.460.005 XYM |
| 128 |  Chia XCH | US$31,22 | 0,94% | 6,51% | US$176.990.967 | US$4.962.161 | 5.668.730 XCH |
| 129 |  Reserve Rights RSR | US$0,004153 | -2,62% | 5,68% | US$175.675.755 | US$8.258.350 | 42.302.323.974 RSR |
| 130 |  Polymath POLY | US$0,1884 | 1,60% | 11,28% | US$174.269.931 | US$6.676.971 | 924.998.413 POLY |
| 131 |  Kadena KDA | US$0,8753 | -2,38% | -9,51% | US$173.354.182 | US$4.903.820 | 198.047.245 KDA |
| 132 |  SushiSwap SUSHI | US$1,30 | -0,70% | 27,86% | US$165.874.784 | US$72.023.541 | 127.244.443 SUSHI |
| 133 |  Moonbeam GLMR | US$0,3590 | -4,69% | -1,88% | US$162.555.539 | US$6.061.101 | 452.771.988 GLMR |
| 134 |  OMG Network OMG | US$1,14 | -2,67% | 3,96% | US$160.124.107 | US$15.992.387 | 140.245.398 OMG |
| 135 |  Dogelon Mars ELON | US$0,0000002842 | -2,26% | 14,09% | US$156.457.764 | US$2.991.242 | 550.470.960.402.470 ELON |
| 136 |  Hive HIVE | US$0,3277 | -1,59% | 11,91% | US$156.847.880 | US$4.110.141 | 478.604.720 HIVE |
| 137 |  Amp AMP | US$0,003680 | 0,99% | 4,29% | US$155.393.295 | US$3.142.727 | 42.227.702.186 AMP |
| 138 |  IOST IOST | US$0,008244 | -3,22% | 3,06% | US$153.253.333 | US$6.975.385 | 18.588.745.668 IOST |
| 139 |  0x ZRX | US$0,1804 | -2,73% | 9,90% | US$152.913.540 | US$13.042.342 | 847.496.055 ZRX |
| 140 |  dYdX DYDX | US$2,32 | -2,08% | 73,11% | US$152.183.349 | US$225.427.561 | 65.569.295 DYDX |
| 141 |  WOO Network WOO | US$0,1273 | -2,86% | 7,44% | US$152.062.284 | US$10.428.253 | 1.194.247.732 WOO |
| 142 |  Ontology ONT | US$0,1720 | -0,96% | 6,82% | US$150.581.273 | US$8.420.972 | 875.249.524 ONT |
| 143 |  ICON ICX | US$0,1536 | -1,76% | 5,63% | US$141.244.809 | US$5.523.823 | 919.483.096 ICX |
| 144 |  BORA BORA | US$0,1515 | -0,54% | 7,55% | US$140.500.371 | US$8.209.283 | 927.500.000 BORA |
| 145 |  Threshold T | US$0,01682 | -0,11% | 7,53% | US$138.659.763 | US$11.378.898 | 8.245.460.686 T |
| 146 |  Secret SCRT | US$0,8433 | 31,70% | 28,23% | US$137.701.715 | US$85.116.489 | 163.295.557 SCRT |
| 147 |  Audius AUDIO | US$0,1465 | -2,17% | 2,49% | US$135.300.163 | US$3.860.160 | 923.501.066 AUDIO |
| 148 |  APENFT NFT | US$0,0000004863 | -4,31% | -4,56% | US$134.742.649 | US$36.477.099 | 277.080.562.500.000 NFT |
| 149 |  Astar ASTR | US$0,03589 | -1,95% | -1,73% | US$133.023.772 | US$2.338.394 | 3.706.437.914 ASTR |
| 150 |  Horizen ZEN | US$10,15 | -6,39% | 9,97% | US$132.489.205 | US$6.331.217 | 13.047.063 ZEN |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.