Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  The Bend BEND | US$0,5319 | -10,68% | -28,31% | - | US$587,03 | - |
| 5952 |  Pontoon TOON | US$0,01114 | -1,30% | -26,92% | - | US$587,80 | - |
| 5953 |  Voltage VOLT | US$0,01240 | -0,61% | -2,99% | - | US$583,24 | - |
| 5954 |  Market Ledger ML | US$0,05887 | -7,82% | -15,63% | - | US$582,78 | - |
| 5955 |  VENO VENO | US$0,000000000000 | -5,52% | -29,94% | - | US$580,98 | - |
| 5956 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03038 | -16,15% | 1,49% | - | US$581,63 | - |
| 5957 |  Ricnatum RCNT | US$0,000003879 | 11,64% | -2,08% | - | US$580,91 | - |
| 5958 |  Kitten Coin KITTENS | US$0,000000000063 | -6,68% | -15,47% | - | US$577,26 | - |
| 5959 |  Tribal Token TRIBL | US$1,80 | 0,01% | -2,87% | - | US$574,64 | - |
| 5960 |  Dogira DOGIRA | US$0,0009055 | -3,88% | -31,39% | - | US$573,35 | - |
| 5961 |  Helena Financial HELENA | US$0,1492 | -2,32% | -13,64% | - | US$586,54 | - |
| 5962 |  Hangout HOPO | US$0,0004432 | -13,86% | -12,86% | - | US$569,68 | - |
| 5963 |  RCD Espanyol Fan Token ENFT | US$0,01351 | -6,01% | 0,62% | - | US$567,73 | - |
| 5964 |  Laeeb Inu LAEEB | US$0,0002683 | 0,42% | -14,81% | - | US$566,49 | - |
| 5965 |  Guarded Ether GETH | US$787,43 | 6,98% | -3,55% | - | US$565,91 | - |
| 5966 |  LOA Protocol LOA | US$0,001147 | 20,36% | 9,88% | - | US$615,22 | - |
| 5967 |  Blockster BXR | US$0,007105 | 29,17% | 9,58% | - | US$580,12 | - |
| 5968 |  Universal Basic Income UBI | US$0,004134 | -4,11% | -23,10% | - | US$558,39 | - |
| 5969 |  Plato Farm (MARK) MARK | US$0,0000004133 | 32,20% | 6,36% | - | US$565,09 | - |
| 5970 |  DRIVENx DVX | US$0,003746 | -1,03% | -9,31% | - | US$559,62 | - |
| 5971 |  Tranquil Staked ONE STONE | US$0,01675 | -1,77% | -15,21% | - | US$560,32 | - |
| 5972 |  Obortech OBOT | US$0,005854 | 1,25% | 5,28% | - | US$559,53 | - |
| 5973 |  CRYPTORG CTG | US$0,03728 | -0,81% | -8,94% | - | US$556,43 | - |
| 5974 |  BiTToken BITT | US$0,02727 | -3,82% | -20,96% | - | US$552,89 | - |
| 5975 |  Military Finance MIL | US$0,0000003521 | -2,72% | -16,29% | - | US$552,76 | - |
| 5976 |  BEUROP BEPR | US$0,01151 | -1,94% | -13,61% | - | US$551,40 | - |
| 5977 |  R U Generous RUG | US$2,74 | 0,21% | 14,28% | - | US$551,06 | - |
| 5978 |  V3S Share VSHARE | US$0,04741 | -2,23% | -26,99% | - | US$564,55 | - |
| 5979 |  WSB.sh WSBT | US$0,0003219 | -7,95% | -8,40% | - | US$549,61 | - |
| 5980 |  Metria METR | US$12,66 | -2,92% | -14,30% | - | US$547,27 | - |
| 5981 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000111 | 9,65% | 3,48% | - | US$702,73 | - |
| 5982 |  Eifi FInance EIFI | US$0,003795 | -7,46% | -20,57% | - | US$543,70 | - |
| 5983 |  Shib Army SHIBARMY | US$0,000000002705 | 1,21% | -13,65% | - | US$540,63 | - |
| 5984 |  dHealth DHP | US$0,005727 | 0,24% | -9,61% | - | US$541,49 | - |
| 5985 |  Reflecto USD RUSD | US$0,9832 | 1,92% | -6,34% | - | US$540,67 | - |
| 5986 |  Xrpalike Gene XAG | US$0,004497 | 21,64% | -18,05% | - | US$565,50 | - |
| 5987 |  808TA 808TA | US$0,0000002833 | 63,43% | 62,57% | - | US$538,79 | - |
| 5988 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$69,14 | 2,55% | -4,36% | - | US$536,23 | - |
| 5989 |  Face Meta 2.0 FACEMETA | US$0,000000000063 | -4,26% | -29,90% | - | US$528,75 | - |
| 5990 |  Karmaverse Zombie SERUM | US$0,004079 | 6,71% | -18,88% | - | US$527,50 | - |
| 5991 |  Widi Soul WSO | US$0,0003307 | -3,78% | -5,24% | - | US$526,03 | - |
| 5992 |  CluCoin CLU | US$0,000000002777 | 20,04% | 6,34% | - | US$356,95 | - |
| 5993 |  AK12 AK12 | US$0,02861 | 1,65% | -7,46% | - | US$518,63 | - |
| 5994 |  Doom Hero Dao DHD | US$0,02958 | -0,34% | -1,66% | - | US$525,05 | - |
| 5995 |  Matrix Protocol MTX | US$0,000000000803 | -2,69% | -6,05% | - | US$518,79 | - |
| 5996 |  DOEX DOEX | US$0,0006828 | -1,72% | -20,94% | - | US$519,63 | - |
| 5997 |  ELON CAT COIN ELONCAT | US$0,00000002386 | -19,46% | 53,64% | - | US$516,88 | - |
| 5998 |  Qatar World Cup QATAR | US$0,0000002845 | 82,71% | 122,60% | - | US$515,57 | - |
| 5999 |  Fayre FAYRE | US$0,002299 | 9,54% | 15,18% | - | US$515,64 | - |
| 6000 |  BlockBlend BBL | US$0,006522 | -2,16% | -4,09% | - | US$540,09 | - |
Tabel di atas menampilkan halaman 120 dari total 185 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.