Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.687,52 | 0,11% | -5,11% | US$320.570.440.521 | US$27.868.914.022 | 19.210.193 BTC |
| 2 |  Ethereum ETH | US$1.200,81 | -1,22% | -7,59% | US$146.947.591.531 | US$9.723.646.871 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9994 | 0,02% | 0,16% | US$65.905.244.432 | US$37.744.442.250 | 65.944.685.876 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | -0,05% | US$44.107.545.211 | US$2.882.973.153 | 44.100.396.440 USDC |
| 5 |  BNB BNB | US$267,91 | -1,53% | -11,89% | US$42.858.741.189 | US$854.777.255 | 159.973.617 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,01% | -0,12% | US$22.916.769.266 | US$5.758.493.091 | 22.911.193.279 BUSD |
| 7 |  XRP XRP | US$0,3825 | 1,66% | -3,33% | US$19.216.121.055 | US$1.326.199.204 | 50.232.406.634 XRP |
| 8 |  Dogecoin DOGE | US$0,08477 | -0,96% | -5,60% | US$11.245.845.536 | US$461.654.197 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3249 | -2,26% | -11,96% | US$11.178.002.268 | US$238.288.352 | 34.408.823.223 ADA |
| 10 |  Polygon MATIC | US$0,8749 | -2,85% | -22,23% | US$7.641.502.945 | US$457.936.835 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,67 | -0,76% | -4,85% | US$6.443.800.247 | US$147.312.094 | 1.136.350.627 DOT |
| 12 |  Dai DAI | US$1,00 | -0,02% | -0,20% | US$5.915.702.743 | US$301.456.417 | 5.914.195.336 DAI |
| 13 |  Shiba Inu SHIB | US$0,000009056 | -1,06% | -11,28% | US$4.972.573.504 | US$119.716.547 | 549.063.278.876.302 SHIB |
| 14 |  Solana SOL | US$13,64 | -4,53% | -22,86% | US$4.942.583.109 | US$673.219.780 | 362.393.071 SOL |
| 15 |  TRON TRX | US$0,05005 | -0,32% | -13,30% | US$4.613.472.463 | US$332.743.394 | 92.185.276.995 TRX |
| 16 |  Litecoin LTC | US$62,48 | 8,64% | 3,52% | US$4.476.010.245 | US$781.698.635 | 71.634.369 LTC |
| 17 |  Uniswap UNI | US$5,74 | -3,81% | -0,27% | US$4.375.955.143 | US$96.206.875 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$16.616,64 | -0,03% | -5,38% | US$3.927.714.953 | US$144.802.085 | 236.372 WBTC |
| 19 |  Avalanche AVAX | US$12,89 | -1,45% | -16,23% | US$3.874.056.041 | US$152.325.455 | 300.562.681 AVAX |
| 20 |  UNUS SED LEO LEO | US$4,04 | 4,45% | 1,31% | US$3.855.524.144 | US$2.926.359 | 953.954.130 LEO |
| 21 |  Chainlink LINK | US$6,23 | 0,76% | -13,59% | US$3.064.802.500 | US$256.205.193 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$9,91 | -2,46% | -18,35% | US$2.838.597.817 | US$106.279.873 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,65 | -1,42% | -10,50% | US$2.711.278.505 | US$231.007.694 | 137.947.824 ETC |
| 24 |  Monero XMR | US$132,73 | 0,36% | -0,37% | US$2.415.912.786 | US$70.045.786 | 18.201.994 XMR |
| 25 |  Stellar XLM | US$0,09041 | 0,60% | -7,01% | US$2.321.668.639 | US$59.662.824 | 25.678.983.524 XLM |
| 26 |  Toncoin TON | US$1,79 | 3,39% | 12,85% | US$2.191.593.556 | US$11.300.234 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$103,76 | -0,69% | 0,91% | US$1.995.481.395 | US$206.654.312 | 19.231.838 BCH |
| 28 |  Algorand ALGO | US$0,2680 | -2,97% | -16,20% | US$1.904.035.794 | US$129.166.593 | 7.105.247.851 ALGO |
| 29 |  Cronos CRO | US$0,07007 | -0,79% | -26,68% | US$1.770.186.535 | US$37.057.486 | 25.263.013.692 CRO |
| 30 |  NEAR Protocol NEAR | US$1,83 | -4,94% | -21,09% | US$1.513.988.846 | US$100.446.214 | 827.549.326 NEAR |
| 31 |  Quant QNT | US$119,13 | 3,69% | -5,40% | US$1.438.191.760 | US$50.927.336 | 12.072.738 QNT |
| 32 |  Chiliz CHZ | US$0,2338 | 1,84% | 9,93% | US$1.423.207.334 | US$524.148.303 | 6.086.972.311 CHZ |
| 33 |  VeChain VET | US$0,01933 | -2,71% | -12,85% | US$1.401.795.151 | US$49.088.550 | 72.511.146.418 VET |
| 34 |  Filecoin FIL | US$4,31 | -0,53% | -6,91% | US$1.391.618.346 | US$94.580.126 | 322.515.515 FIL |
| 35 |  Flow FLOW | US$1,20 | -1,83% | -11,26% | US$1.238.731.555 | US$22.264.536 | 1.036.200.000 FLOW |
| 36 |  OKB OKB | US$18,94 | -2,05% | -6,09% | US$1.136.240.795 | US$13.254.469 | 60.000.000 OKB |
| 37 |  Hedera HBAR | US$0,04846 | 0,72% | -3,47% | US$1.113.023.755 | US$35.248.290 | 22.968.168.351 HBAR |
| 38 |  Chain XCN | US$0,04889 | 2,91% | 10,21% | US$1.049.907.465 | US$23.042.517 | 21.472.783.889 XCN |
| 39 |  Terra Classic LUNC | US$0,0001726 | -3,57% | -11,10% | US$1.035.219.844 | US$100.698.061 | 5.998.439.516.738 LUNC |
| 40 |  Internet Computer ICP | US$3,76 | -2,97% | -11,87% | US$1.029.788.005 | US$23.345.268 | 274.062.981 ICP |
| 41 |  MultiversX (Elrond) EGLD | US$43,22 | 2,15% | -9,38% | US$1.024.378.650 | US$35.475.340 | 23.702.782 EGLD |
| 42 |  EOS EOS | US$0,9004 | 0,11% | -4,09% | US$967.421.446 | US$118.268.589 | 1.074.460.955 EOS |
| 43 |  Pax Dollar USDP | US$0,9949 | -0,10% | -0,20% | US$940.811.861 | US$3.889.145 | 945.642.940 USDP |
| 44 |  Tezos XTZ | US$0,9749 | -1,20% | -14,70% | US$893.412.495 | US$13.289.827 | 916.438.040 XTZ |
| 45 |  Trust Wallet Token TWT | US$2,12 | -3,33% | 79,33% | US$882.611.548 | US$203.962.167 | 416.649.900 TWT |
| 46 |  ApeCoin APE | US$2,88 | -3,48% | -18,37% | US$884.127.300 | US$73.429.835 | 306.875.000 APE |
| 47 |  Theta Network THETA | US$0,8808 | -1,63% | -12,28% | US$880.803.964 | US$14.404.706 | 1.000.000.000 THETA |
| 48 |  The Sandbox SAND | US$0,5793 | -1,21% | -14,00% | US$868.684.789 | US$87.076.838 | 1.499.470.108 SAND |
| 49 |  TrueUSD TUSD | US$0,9997 | -0,06% | -0,20% | US$863.608.781 | US$35.389.856 | 863.829.242 TUSD |
| 50 |  Aave AAVE | US$58,58 | 0,35% | -13,92% | US$825.522.630 | US$61.291.587 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.