Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decentraland MANA | US$0,4170 | -3,56% | -21,57% | US$773.499.608 | US$89.016.603 | 1.855.084.192 MANA |
| 52 |  Bitcoin SV BSV | US$39,11 | 1,50% | 0,59% | US$751.941.373 | US$58.116.013 | 19.224.802 BSV |
| 53 |  USDD USDD | US$0,9871 | 0,43% | 1,41% | US$716.004.415 | US$16.138.165 | 725.332.038 USDD |
| 54 |  KuCoin Token KCS | US$7,25 | -2,24% | -14,39% | US$712.768.118 | US$1.233.509 | 98.379.861 KCS |
| 55 |  Huobi Token HT | US$4,61 | -1,42% | -26,59% | US$707.375.007 | US$9.311.436 | 153.357.694 HT |
| 56 |  Axie Infinity AXS | US$7,18 | 1,46% | -2,34% | US$690.827.112 | US$59.029.642 | 96.194.371 AXS |
| 57 |  Maker MKR | US$651,84 | -1,38% | -26,13% | US$637.259.295 | US$25.205.366 | 977.631 MKR |
| 58 |  Neutrino USD USDN | US$0,9301 | 0,78% | 1,59% | US$632.706.876 | US$2.078.933 | 680.266.294 USDN |
| 59 |  BitTorrent-New BTT | US$0,0000006680 | -0,18% | -10,09% | US$631.500.451 | US$10.811.369 | 945.326.125.000.000 BTT |
| 60 |  Gemini Dollar GUSD | US$1,01 | 0,77% | 0,93% | US$628.807.859 | US$19.538.783 | 620.099.539 GUSD |
| 61 |  BitDAO BIT | US$0,2985 | -0,58% | -12,16% | US$624.093.116 | US$8.344.610 | 2.090.946.169 BIT |
| 62 |  Zcash ZEC | US$39,71 | 1,77% | 0,88% | US$623.700.404 | US$36.986.611 | 15.706.081 ZEC |
| 63 |  IOTA MIOTA | US$0,2182 | -0,10% | -7,45% | US$606.532.005 | US$7.952.124 | 2.779.530.283 MIOTA |
| 64 |  Aptos APT | US$4,67 | 3,58% | -9,26% | US$606.703.296 | US$260.154.917 | 130.000.000 APT |
| 65 |  PAX Gold PAXG | US$1.755,62 | -0,55% | 0,47% | US$570.945.527 | US$34.767.130 | 325.209 PAXG |
| 66 |  PancakeSwap CAKE | US$3,78 | -1,82% | -12,50% | US$555.705.420 | US$22.012.540 | 147.159.166 CAKE |
| 67 |  eCash XEC | US$0,00002856 | -0,91% | -10,97% | US$549.080.777 | US$5.121.024 | 19.228.129.673.303 XEC |
| 68 |  BinaryX BNX | US$152,41 | 3,17% | 2,64% | US$538.053.627 | US$8.246.433 | 3.530.215 BNX |
| 69 |  Synthetix SNX | US$1,73 | -4,20% | -11,35% | US$528.929.986 | US$26.379.586 | 306.527.269 SNX |
| 70 |  Klaytn KLAY | US$0,1682 | -0,13% | -9,64% | US$507.394.639 | US$26.110.861 | 3.016.845.883 KLAY |
| 71 |  Neo NEO | US$6,58 | -0,93% | -8,00% | US$464.488.640 | US$18.231.225 | 70.538.831 NEO |
| 72 |  Fantom FTM | US$0,1782 | -2,08% | -14,55% | US$453.399.758 | US$46.581.262 | 2.545.006.273 FTM |
| 73 |  The Graph GRT | US$0,06056 | -2,12% | -13,04% | US$417.845.137 | US$14.760.127 | 6.900.000.000 GRT |
| 74 |  Fei USD FEI | US$0,9810 | -1,11% | -1,24% | US$416.912.133 | US$1.742.650 | 424.996.178 FEI |
| 75 |  Mina MINA | US$0,5568 | -2,27% | -7,71% | US$414.559.469 | US$9.385.617 | 744.486.004 MINA |
| 76 |  EthereumPoW ETHW | US$3,78 | -0,43% | -12,35% | US$405.247.732 | US$21.979.686 | 107.207.599 ETHW |
| 77 |  Nexo NEXO | US$0,7021 | 2,32% | -15,78% | US$393.164.048 | US$9.434.730 | 560.000.011 NEXO |
| 78 |  GateToken GT | US$3,66 | -1,66% | -10,12% | US$396.368.917 | US$2.696.247 | 108.265.077 GT |
| 79 |  THORChain RUNE | US$1,19 | -0,63% | -3,16% | US$393.369.943 | US$18.474.785 | 330.688.061 RUNE |
| 80 |  Lido DAO LDO | US$1,23 | 1,56% | 2,86% | US$386.395.274 | US$45.380.743 | 312.951.154 LDO |
| 81 |  Dash DASH | US$33,75 | -0,21% | -8,45% | US$371.539.111 | US$47.667.218 | 11.007.803 DASH |
| 82 |  Basic Attention Token BAT | US$0,2225 | -1,21% | -17,20% | US$332.743.870 | US$17.262.153 | 1.495.680.554 BAT |
| 83 |  Arweave AR | US$9,91 | 4,86% | -6,23% | US$330.996.839 | US$35.943.325 | 33.394.701 AR |
| 84 |  Loopring LRC | US$0,2460 | -1,61% | -9,47% | US$327.163.770 | US$26.165.646 | 1.330.133.546 LRC |
| 85 |  1inch Network 1INCH | US$0,5155 | -1,45% | -9,35% | US$320.523.886 | US$54.286.116 | 621.753.776 1INCH |
| 86 |  Helium HNT | US$2,44 | 0,92% | -20,19% | US$318.637.797 | US$5.785.932 | 130.715.196 HNT |
| 87 |  XDC Network XDC | US$0,02585 | 2,50% | -5,68% | US$318.029.098 | US$2.041.554 | 12.305.012.699 XDC |
| 88 |  GMX GMX | US$39,62 | -2,92% | 13,75% | US$316.580.835 | US$11.244.489 | 7.990.696 GMX |
| 89 |  Stacks STX | US$0,2297 | -3,06% | -7,24% | US$308.770.475 | US$4.812.312 | 1.344.228.425 STX |
| 90 |  Osmosis OSMO | US$1,10 | -2,68% | -14,16% | US$311.559.379 | US$9.324.588 | 282.464.369 OSMO |
| 91 |  Kava KAVA | US$0,9536 | 5,29% | -7,57% | US$309.637.282 | US$18.209.486 | 324.696.103 KAVA |
| 92 |  Enjin Coin ENJ | US$0,3054 | -1,85% | -18,20% | US$305.365.937 | US$13.496.402 | 1.000.000.000 ENJ |
| 93 |  Curve DAO Token CRV | US$0,5531 | -5,85% | -19,67% | US$294.022.348 | US$65.728.103 | 531.583.334 CRV |
| 94 |  Zilliqa ZIL | US$0,02127 | -0,66% | -11,95% | US$288.060.654 | US$29.432.308 | 13.545.672.790 ZIL |
| 95 |  Casper CSPR | US$0,02732 | -2,95% | -23,78% | US$287.122.829 | US$11.712.740 | 10.511.331.079 CSPR |
| 96 |  NEM XEM | US$0,03169 | -0,13% | -7,88% | US$285.215.947 | US$4.822.465 | 8.999.999.999 XEM |
| 97 |  Decred DCR | US$19,63 | -4,20% | -11,09% | US$284.898.897 | US$1.663.016 | 14.513.333 DCR |
| 98 |  Compound COMP | US$38,74 | -2,60% | -5,37% | US$281.562.498 | US$18.364.894 | 7.267.152 COMP |
| 99 |  Convex Finance CVX | US$3,93 | -2,36% | -6,48% | US$277.154.674 | US$4.446.660 | 70.475.607 CVX |
| 100 |  ImmutableX IMX | US$0,4040 | -1,50% | -18,61% | US$274.461.455 | US$7.118.948 | 679.443.994 IMX |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.