Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flux FLUX | US$0,4562 | 3,38% | -8,39% | US$128.572.777 | US$5.711.121 | 281.819.689 FLUX |
| 152 |  Injective INJ | US$1,71 | -1,87% | -4,70% | US$125.134.623 | US$9.337.160 | 73.005.554 INJ |
| 153 |  Storj STORJ | US$0,3015 | -2,15% | -9,81% | US$124.514.943 | US$12.612.078 | 412.937.122 STORJ |
| 154 |  Voyager Token VGX | US$0,4318 | 46,89% | 65,98% | US$120.237.343 | US$105.910.467 | 278.482.214 VGX |
| 155 |  SXP SXP | US$0,2430 | -3,15% | 0,11% | US$122.565.424 | US$11.801.107 | 504.418.923 SXP |
| 156 |  Siacoin SC | US$0,002299 | -1,38% | -13,25% | US$120.785.460 | US$1.615.681 | 52.541.782.991 SC |
| 157 |  WAX WAXP | US$0,05296 | -2,01% | -13,27% | US$120.298.126 | US$4.422.243 | 2.271.327.680 WAXP |
| 158 |  Render Token RNDR | US$0,4745 | -0,68% | -19,70% | US$120.438.979 | US$11.063.845 | 253.798.860 RNDR |
| 159 |  ConstitutionDAO PEOPLE | US$0,02347 | -1,91% | 5,66% | US$118.776.553 | US$53.239.368 | 5.060.137.335 PEOPLE |
| 160 |  Ribbon Finance RBN | US$0,2035 | -6,22% | -8,67% | US$117.281.019 | US$1.044.349 | 576.240.779 RBN |
| 161 |  Braintrust BTRST | US$0,9085 | -4,71% | -24,66% | US$115.824.533 | US$776.756 | 127.486.866 BTRST |
| 162 |  Celsius CEL | US$0,4834 | -2,33% | -26,22% | US$115.463.873 | US$1.657.148 | 238.863.520 CEL |
| 163 |  UMA UMA | US$1,65 | -1,54% | -8,84% | US$113.914.303 | US$3.190.104 | 68.947.415 UMA |
| 164 |  Energy Web Token EWT | US$3,74 | 5,26% | 0,73% | US$112.305.342 | US$1.415.839 | 30.062.138 EWT |
| 165 |  DigiByte DGB | US$0,006888 | -0,47% | -9,71% | US$108.874.300 | US$2.308.868 | 15.805.656.147 DGB |
| 166 |  SKALE SKL | US$0,02638 | -7,13% | -8,44% | US$105.888.951 | US$11.872.583 | 4.013.686.004 SKL |
| 167 |  Smooth Love Potion SLP | US$0,002482 | -0,13% | -7,56% | US$105.919.091 | US$8.207.835 | 42.669.650.660 SLP |
| 168 |  Bone ShibaSwap BONE | US$0,6773 | -0,81% | -6,27% | US$104.196.314 | US$5.577.412 | 153.849.022 BONE |
| 169 |  ssv.network SSV | US$9,90 | 21,66% | 16,14% | US$98.989.573 | US$12.384.592 | 10.000.000 SSV |
| 170 |  Kyber Network Crystal v2 KNC | US$0,6087 | -1,24% | -4,70% | US$100.378.107 | US$10.924.778 | 164.893.760 KNC |
| 171 |  Request REQ | US$0,09588 | 17,68% | 8,37% | US$95.863.068 | US$27.312.196 | 999.830.316 REQ |
| 172 |  DFI.Money YFII | US$2.467,36 | 0,68% | 35,76% | US$95.230.209 | US$56.006.622 | 38.596 YFII |
| 173 |  Lisk LSK | US$0,7353 | -0,93% | -7,27% | US$94.776.737 | US$1.034.694 | 128.900.445 LSK |
| 174 |  MXC MXC | US$0,03574 | -1,80% | -17,90% | US$94.441.067 | US$6.115.574 | 2.642.132.371 MXC |
| 175 |  Pundi X (New) PUNDIX | US$0,3641 | -1,08% | -4,76% | US$94.104.284 | US$2.796.903 | 258.491.637 PUNDIX |
| 176 |  Mask Network MASK | US$3,20 | -0,86% | -1,86% | US$93.128.875 | US$171.770.351 | 29.130.723 MASK |
| 177 |  PlayDapp PLA | US$0,1897 | -0,64% | -10,77% | US$92.600.017 | US$3.569.319 | 488.229.678 PLA |
| 178 |  Tribe TRIBE | US$0,2032 | -2,02% | -9,19% | US$92.145.979 | US$5.032.590 | 453.448.622 TRIBE |
| 179 |  Civic CVC | US$0,09079 | -0,92% | -6,42% | US$90.794.756 | US$5.650.292 | 1.000.000.000 CVC |
| 180 |  Synapse SYN | US$0,6327 | -5,52% | -3,77% | US$88.428.099 | US$2.242.916 | 139.773.376 SYN |
| 181 |  WINkLink WIN | US$0,00009138 | -0,54% | -6,59% | US$87.881.377 | US$8.075.900 | 961.737.300.000 WIN |
| 182 |  MX TOKEN MX | US$0,8612 | -3,01% | 2,48% | US$86.124.415 | US$2.536.802 | 100.000.000 MX |
| 183 |  Aragon ANT | US$2,02 | 2,37% | 10,75% | US$84.810.544 | US$10.640.587 | 41.958.140 ANT |
| 184 |  MetisDAO METIS | US$19,13 | 0,49% | -11,80% | US$84.263.004 | US$2.877.737 | 4.404.390 METIS |
| 185 |  MediBloc MED | US$0,01322 | -1,86% | -15,02% | US$82.295.457 | US$644.972 | 6.222.777.786 MED |
| 186 |  Nervos Network CKB | US$0,002466 | -1,44% | -14,17% | US$82.206.056 | US$968.855 | 33.340.068.750 CKB |
| 187 |  API3 API3 | US$1,43 | -0,48% | -11,00% | US$81.069.189 | US$2.967.483 | 56.547.601 API3 |
| 188 |  Nano XNO | US$0,5955 | -0,26% | -10,36% | US$79.345.278 | US$569.419 | 133.248.297 XNO |
| 189 |  Ocean Protocol OCEAN | US$0,1299 | -2,51% | -11,19% | US$79.626.490 | US$5.830.511 | 613.099.141 OCEAN |
| 190 |  COTI COTI | US$0,07176 | -0,53% | -17,39% | US$79.552.467 | US$5.268.749 | 1.108.643.952 COTI |
| 191 |  CEEK VR CEEK | US$0,09848 | 0,22% | -12,04% | US$79.349.556 | US$9.484.568 | 805.717.779 CEEK |
| 192 |  Mdex MDX | US$0,08487 | -3,38% | 5,60% | US$78.905.066 | US$10.429.108 | 929.721.897 MDX |
| 193 |  Celer Network CELR | US$0,01109 | 0,08% | -11,71% | US$78.582.576 | US$4.386.083 | 7.085.488.367 CELR |
| 194 |  Persistence XPRT | US$0,5776 | -5,74% | -17,77% | US$76.659.253 | US$454.091 | 132.711.183 XPRT |
| 195 |  Bitcoin Standard Hashrate Token BTCST | US$6,28 | -2,36% | -4,92% | US$76.664.041 | US$2.030.528 | 12.201.404 BTCST |
| 196 |  DAO Maker DAO | US$0,8305 | -2,21% | -22,33% | US$76.467.824 | US$976.202 | 92.074.259 DAO |
| 197 |  Ren REN | US$0,07640 | -2,91% | -18,69% | US$76.328.720 | US$9.972.527 | 999.037.500 REN |
| 198 |  Centrifuge CFG | US$0,2175 | 1,10% | -6,32% | US$75.392.476 | US$251.809 | 346.613.953 CFG |
| 199 |  Ontology Gas ONG | US$0,2331 | -1,20% | -8,63% | US$75.606.888 | US$2.218.971 | 324.366.800 ONG |
| 200 |  Syscoin SYS | US$0,1122 | -0,13% | -10,35% | US$75.283.306 | US$2.166.132 | 670.731.348 SYS |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.