Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wrapped Everscale WEVER | US$0,04136 | 0,11% | -9,04% | US$70.793.017 | US$38.341,10 | 1.711.630.143 WEVER |
| 252 |  Illuvium ILV | US$43,50 | -0,85% | -12,64% | US$70.917.205 | US$4.238.276 | 1.630.359 ILV |
| 253 |  Spell Token SPELL | US$0,0006593 | 0,21% | -7,62% | US$70.282.611 | US$15.886.642 | 106.598.704.562 SPELL |
| 254 |  Band Protocol BAND | US$2,01 | 0,33% | -16,51% | US$70.590.206 | US$53.624.330 | 35.191.821 BAND |
| 255 |  NuCypher NU | US$0,09907 | -3,43% | -8,14% | US$69.647.077 | US$4.295.025 | 703.000.000 NU |
| 256 |  Ardor ARDR | US$0,06856 | 2,05% | -11,63% | US$68.495.462 | US$4.344.284 | 998.999.495 ARDR |
| 257 |  Function X FX | US$0,1687 | -2,24% | -12,02% | US$68.927.592 | US$492.389 | 408.520.357 FX |
| 258 |  Prom PROM | US$4,20 | 3,01% | -7,72% | US$69.011.152 | US$1.827.628 | 16.450.000 PROM |
| 259 |  Serum SRM | US$0,2616 | -12,69% | -35,08% | US$68.873.258 | US$71.941.745 | 263.244.669 SRM |
| 260 |  S.S. Lazio Fan Token LAZIO | US$7,98 | -2,74% | 21,49% | US$68.602.739 | US$102.710.191 | 8.600.000 LAZIO |
| 261 |  Keep Network KEEP | US$0,07951 | -2,35% | -10,84% | US$68.437.931 | US$417.437 | 860.762.270 KEEP |
| 262 |  Dent DENT | US$0,0006869 | 1,00% | -5,45% | US$68.011.156 | US$4.489.490 | 99.007.791.203 DENT |
| 263 |  Vulcan Forged PYR PYR | US$2,85 | -0,07% | -16,92% | US$68.029.962 | US$6.601.590 | 23.897.700 PYR |
| 264 |  Biconomy BICO | US$0,2981 | -1,62% | -4,01% | US$68.115.254 | US$3.648.049 | 228.461.738 BICO |
| 265 |  Cartesi CTSI | US$0,1042 | -2,05% | -10,53% | US$67.461.898 | US$4.369.533 | 647.351.016 CTSI |
| 266 |  Pirate Chain ARRR | US$0,3445 | 0,71% | -14,38% | US$67.037.089 | US$96.295,22 | 194.615.297 ARRR |
| 267 |  MVL MVL | US$0,003026 | -7,99% | -18,15% | US$66.891.182 | US$915.794 | 22.102.958.863 MVL |
| 268 |  H2O DAO H2O | US$0,2954 | -1,11% | 0,83% | US$66.228.989 | US$262.422 | 224.228.944 H2O |
| 269 |  Phala Network PHA | US$0,1615 | 5,09% | -3,51% | US$66.081.851 | US$31.398.790 | 409.250.000 PHA |
| 270 |  Shentu CTK | US$0,7557 | -0,62% | -5,25% | US$65.879.732 | US$2.399.306 | 87.173.597 CTK |
| 271 |  Powerledger POWR | US$0,1353 | -1,29% | -9,62% | US$65.685.765 | US$2.421.428 | 485.339.140 POWR |
| 272 |  Orbs ORBS | US$0,02266 | -1,02% | -11,94% | US$65.198.995 | US$688.312 | 2.876.767.039 ORBS |
| 273 |  Numeraire NMR | US$11,06 | -0,83% | -8,45% | US$65.148.699 | US$2.313.367 | 5.888.504 NMR |
| 274 |  LooksRare LOOKS | US$0,1380 | 3,94% | -14,86% | US$64.777.626 | US$4.051.321 | 469.539.052 LOOKS |
| 275 |  MARBLEX MBX | US$1,80 | -2,89% | -26,18% | US$65.007.855 | US$1.549.601 | 36.091.824 MBX |
| 276 |  Steem STEEM | US$0,1623 | 0,19% | -6,55% | US$64.112.582 | US$4.270.417 | 394.951.699 STEEM |
| 277 |  Conflux CFX | US$0,03062 | 1,53% | -4,75% | US$64.017.684 | US$3.099.029 | 2.090.735.404 CFX |
| 278 |  Reef REEF | US$0,003109 | -1,57% | -21,03% | US$64.025.985 | US$27.826.767 | 20.591.529.331 REEF |
| 279 |  Morpheus.Network MNW | US$1,35 | -1,96% | -8,29% | US$63.561.990 | US$408.931 | 47.180.014 MNW |
| 280 |  Chromia CHR | US$0,1110 | 0,13% | -7,22% | US$62.990.585 | US$6.776.387 | 567.369.439 CHR |
| 281 |  Stratis STRAX | US$0,4390 | -3,03% | -6,79% | US$62.838.537 | US$1.919.576 | 143.135.811 STRAX |
| 282 |  Liquity LQTY | US$0,7552 | 15,74% | 22,09% | US$62.636.790 | US$1.184.425 | 82.943.952 LQTY |
| 283 |  aelf ELF | US$0,1187 | -0,41% | 2,11% | US$61.937.070 | US$3.065.164 | 521.995.106 ELF |
| 284 |  Anyswap ANY | US$3,32 | 0,60% | -14,87% | US$61.946.185 | US$834.575 | 18.639.320 ANY |
| 285 |  Constellation DAG | US$0,04832 | -0,36% | -11,02% | US$61.212.805 | US$358.217 | 1.266.911.931 DAG |
| 286 |  Ultra UOS | US$0,2015 | -4,61% | -15,33% | US$61.228.215 | US$794.825 | 303.793.578 UOS |
| 287 |  OriginTrail TRAC | US$0,1676 | -4,84% | -7,02% | US$61.268.851 | US$858.265 | 365.481.590 TRAC |
| 288 |  Rakon RKN | US$0,2463 | -11,91% | -17,60% | US$59.812.277 | US$29.787,60 | 242.857.143 RKN |
| 289 |  RichQUACK.com QUACK | US$0,000000001356 | 6,83% | -7,49% | US$59.764.815 | US$5.220.700 | 44.085.961.274.152.304 QUACK |
| 290 |  renBTC RENBTC | US$16.591,22 | -0,06% | -5,94% | US$59.391.574 | US$3.180.799 | 3.580 RENBTC |
| 291 |  WazirX WRX | US$0,1547 | 0,41% | -9,74% | US$59.075.277 | US$739.189 | 381.856.872 WRX |
| 292 |  Revain REV | US$0,0006930 | 29,30% | 0,70% | US$58.946.822 | US$47.212,84 | 85.061.485.690 REV |
| 293 |  Venus BUSD vBUSD | US$0,02173 | -0,01% | -0,07% | US$58.568.918 | US$39.949.958 | 2.694.770.470 vBUSD |
| 294 |  Loom Network LOOM | US$0,04457 | -1,36% | -0,03% | US$57.945.152 | US$3.548.988 | 1.300.000.000 LOOM |
| 295 |  Coin98 C98 | US$0,2610 | -3,78% | 19,67% | US$56.631.886 | US$27.748.115 | 216.944.444 C98 |
| 296 |  Acala Token ACA | US$0,1077 | -0,90% | -15,08% | US$57.027.571 | US$653.653 | 529.283.333 ACA |
| 297 |  Stargate Finance STG | US$0,4152 | 3,98% | 1,33% | US$57.312.757 | US$10.147.703 | 138.021.911 STG |
| 298 |  RSK Smart Bitcoin RBTC | US$16.674,67 | 0,11% | -5,27% | US$56.220.271 | US$22.294,49 | 3.372 RBTC |
| 299 |  XYO XYO | US$0,004371 | -4,38% | -16,32% | US$56.147.088 | US$349.405 | 12.844.821.266 XYO |
| 300 |  Vai VAI | US$0,9741 | 1,58% | -0,07% | US$56.010.103 | US$2.994,47 | 57.498.554 VAI |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.