Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BakeryToken BAKE | US$0,1777 | -1,07% | -5,52% | US$34.398.408 | US$4.121.619 | 193.529.285 BAKE |
| 402 |  UFO Gaming UFO | US$0,000001334 | -0,78% | -24,49% | US$34.366.223 | US$1.380.900 | 25.757.575.757.576 UFO |
| 403 |  Gods Unchained GODS | US$0,2418 | -0,34% | -8,27% | US$34.260.599 | US$2.251.993 | 141.666.667 GODS |
| 404 |  RAI Finance SOFI | US$0,1218 | 0,36% | 10,94% | US$34.211.979 | US$432.385 | 280.792.750 SOFI |
| 405 |  Celo Euro CEUR | US$1,01 | 0,05% | 1,43% | US$34.280.615 | US$13.627,42 | 33.884.423 CEUR |
| 406 |  HUSD HUSD | US$0,1537 | -1,23% | -18,92% | US$34.203.846 | US$4.901,38 | 222.593.861 HUSD |
| 407 |  Efforce WOZX | US$0,06486 | -1,10% | -9,21% | US$34.189.375 | US$385.268 | 527.135.519 WOZX |
| 408 |  DEAPcoin DEP | US$0,004706 | 1,78% | -14,07% | US$34.030.270 | US$2.008.556 | 7.231.239.464 DEP |
| 409 |  Ankr Reward Bearing Staked ETH aETHc | US$1.158,16 | -3,23% | -10,66% | US$33.968.964 | US$127,38 | 29.330 aETHc |
| 410 |  LCX LCX | US$0,04389 | -6,60% | -12,66% | US$33.863.974 | US$2.204.793 | 771.584.751 LCX |
| 411 |  World Mobile Token WMT | US$0,1380 | -1,86% | -12,30% | US$33.670.527 | US$473.513 | 243.955.714 WMT |
| 412 |  Splintershards SPS | US$0,03960 | -3,97% | -10,22% | US$33.308.886 | US$2.311.475 | 841.057.011 SPS |
| 413 |  ARPA ARPA | US$0,02671 | 1,33% | -8,19% | US$33.202.081 | US$13.623.583 | 1.242.888.889 ARPA |
| 414 |  Boba Network BOBA | US$0,1932 | -1,29% | -19,42% | US$33.159.986 | US$1.270.338 | 171.624.232 BOBA |
| 415 |  MovieBloc MBL | US$0,002293 | -2,70% | -8,95% | US$33.079.002 | US$1.215.727 | 14.429.101.268 MBL |
| 416 |  IQ IQ | US$0,002919 | -1,28% | -13,23% | US$32.598.167 | US$575.951 | 11.166.619.627 IQ |
| 417 |  Venus USDT vUSDT | US$0,02185 | 0,02% | 0,19% | US$32.474.829 | US$18.153.916 | 1.486.153.169 vUSDT |
| 418 |  Alpaca Finance ALPACA | US$0,2258 | -0,85% | -8,63% | US$31.976.789 | US$1.153.413 | 141.603.872 ALPACA |
| 419 |  ThunderCore TT | US$0,003201 | -0,53% | -16,32% | US$32.017.017 | US$1.571.627 | 10.003.558.632 TT |
| 420 |  Marlin POND | US$0,008108 | -0,45% | -12,04% | US$31.675.544 | US$4.291.957 | 3.906.753.055 POND |
| 421 |  smARTOFGIVING AOG | US$0,4290 | -0,26% | -9,51% | US$31.651.297 | US$20.556,04 | 73.780.484 AOG |
| 422 |  CoinEx Token CET | US$0,04451 | 1,68% | -3,73% | US$31.541.880 | US$294.648 | 708.633.582 CET |
| 423 |  Forta FORT | US$0,1597 | 0,41% | 0,85% | US$31.210.427 | US$269.046 | 195.479.497 FORT |
| 424 |  Badger DAO BADGER | US$2,49 | 0,57% | -13,38% | US$31.181.175 | US$3.712.188 | 12.539.396 BADGER |
| 425 |  Cocos-BCX COCOS | US$0,4648 | 0,48% | -6,36% | US$31.074.617 | US$87.026.218 | 66.860.636 COCOS |
| 426 |  LTO Network LTO | US$0,07571 | 8,07% | -0,53% | US$30.814.266 | US$7.039.424 | 406.988.977 LTO |
| 427 |  AIOZ Network AIOZ | US$0,04621 | -1,14% | 14,65% | US$30.816.277 | US$1.025.931 | 666.934.805 AIOZ |
| 428 |  Astrafer ASTRAFER | US$2,19 | -2,90% | -11,28% | US$30.715.524 | US$72.300,71 | 14.054.121 ASTRAFER |
| 429 |  Travala.com AVA | US$0,5891 | 0,45% | -2,99% | US$30.635.759 | US$696.681 | 52.005.357 AVA |
| 430 |  Orion Protocol ORN | US$0,8896 | -1,22% | -9,67% | US$30.376.307 | US$2.330.409 | 34.146.255 ORN |
| 431 |  YooShi YOOSHI | US$0,00000008123 | -2,03% | -13,99% | US$30.353.943 | US$927.943 | 373.657.190.529.502 YOOSHI |
| 432 |  IDEX IDEX | US$0,04494 | -3,64% | -5,00% | US$30.285.319 | US$2.814.909 | 673.858.614 IDEX |
| 433 |  Keep3rV1 KP3R | US$71,16 | -2,22% | -10,82% | US$30.253.756 | US$2.068.607 | 425.178 KP3R |
| 434 |  Klever KLV | US$0,003376 | -3,43% | -11,81% | US$29.978.021 | US$158.966 | 8.880.780.407 KLV |
| 435 |  Raydium RAY | US$0,1912 | -8,95% | -31,50% | US$29.715.295 | US$9.176.962 | 155.404.387 RAY |
| 436 |  Neblio NEBL | US$1,44 | 20,41% | 5,25% | US$28.253.420 | US$12.752.014 | 19.662.456 NEBL |
| 437 |  Ethernity ERN | US$1,88 | 1,05% | -7,51% | US$29.036.650 | US$7.962.498 | 15.471.055 ERN |
| 438 |  Reserve RSV | US$0,9985 | -0,22% | 0,14% | US$28.806.100 | US$109.287 | 28.850.667 RSV |
| 439 |  Æternity AE | US$0,07922 | -0,89% | -6,44% | US$28.666.589 | US$116.722 | 361.868.516 AE |
| 440 |  Litentry LIT | US$0,7209 | 0,54% | -6,67% | US$28.561.128 | US$12.799.661 | 39.619.383 LIT |
| 441 |  USDK USDK | US$0,9993 | -0,04% | 0,34% | US$28.580.779 | US$14.600.337 | 28.600.072 USDK |
| 442 |  Argentine Football Association Fan Token ARG | US$7,68 | 6,28% | 21,24% | US$28.775.942 | US$8.897.303 | 3.746.912 ARG |
| 443 |  Proton XPR | US$0,002073 | 0,33% | -0,08% | US$28.734.034 | US$1.834.546 | 13.861.424.076 XPR |
| 444 |  Brazil National Football Team Fan Token BFT | US$0,9579 | 7,62% | 26,83% | US$28.583.673 | US$973.263 | 29.840.000 BFT |
| 445 |  StreamCoin STRM | US$0,02010 | -0,43% | -0,39% | US$28.307.569 | US$20.095.631 | 1.408.334.519 STRM |
| 446 |  TomoChain TOMO | US$0,3003 | 1,29% | -4,89% | US$28.029.994 | US$3.333.180 | 93.354.250 TOMO |
| 447 |  GXChain GXC | US$0,3719 | -4,70% | -16,17% | US$27.895.045 | US$997,31 | 75.000.000 GXC |
| 448 |  Bounce Governance Token AUCTION | US$4,56 | 0,16% | -4,43% | US$27.796.942 | US$2.688.970 | 6.100.000 AUCTION |
| 449 |  Mines of Dalarnia DAR | US$0,1329 | -2,15% | -10,66% | US$27.706.330 | US$9.526.401 | 208.484.058 DAR |
| 450 |  Starlink STARL | US$0,000002776 | -1,69% | -17,93% | US$27.703.612 | US$856.411 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.