Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Karura KAR | US$0,2114 | 2,70% | -7,39% | US$15.088.852 | US$1.370.301 | 71.388.889 KAR |
| 602 |  Yield App YLD | US$0,07917 | -1,42% | -3,92% | US$15.110.437 | US$216.953 | 190.860.838 YLD |
| 603 |  Tranchess CHESS | US$0,1821 | 5,02% | -1,13% | US$15.032.402 | US$953.030 | 82.546.919 CHESS |
| 604 |  Dora Factory DORA | US$3,25 | -4,99% | -0,27% | US$15.002.739 | US$380.111 | 4.613.622 DORA |
| 605 |  apM Coin APM | US$0,01750 | 0,07% | -2,32% | US$14.917.126 | US$2.544.187 | 852.500.000 APM |
| 606 |  Mango MNGO | US$0,01471 | -3,08% | 18,33% | US$14.710.990 | US$191.439 | 1.000.000.000 MNGO |
| 607 |  Namecoin NMC | US$1,01 | 0,01% | 4,69% | US$14.875.435 | US$4.814,46 | 14.736.400 NMC |
| 608 |  ZIMBOCASH ZASH | US$0,009381 | -1,47% | -4,85% | US$14.921.786 | US$3.199,27 | 1.590.616.010 ZASH |
| 609 |  HyperDAO HDAO | US$0,004342 | 3,35% | 4,36% | US$14.764.152 | US$8.964,03 | 3.400.000.000 HDAO |
| 610 |  Voxies VOXEL | US$0,1815 | 0,60% | -1,39% | US$14.636.397 | US$1.859.549 | 80.643.289 VOXEL |
| 611 |  Measurable Data Token MDT | US$0,02150 | 0,91% | -8,07% | US$14.534.706 | US$5.711.654 | 676.157.013 MDT |
| 612 |  Aion AION | US$0,02906 | 4,12% | -2,22% | US$14.574.131 | US$1.904.914 | 501.505.081 AION |
| 613 |  Vectorspace AI VXV | US$0,3066 | 3,49% | 1,21% | US$14.503.659 | US$72.170,32 | 47.299.594 VXV |
| 614 |  BIDR BIDR | US$0,00006362 | -0,24% | 0,11% | US$14.359.081 | US$19.230.846 | 225.715.436.474 BIDR |
| 615 |  Mithril MITH | US$0,01431 | 0,47% | -8,74% | US$14.311.923 | US$890.013 | 1.000.000.000 MITH |
| 616 |  SifChain erowan | US$0,005695 | -11,57% | -33,44% | US$14.285.566 | US$82.377,44 | 2.508.267.080 erowan |
| 617 |  ApeSwap BANANA | US$0,06966 | -1,54% | -14,11% | US$14.273.490 | US$100.130 | 204.910.249 BANANA |
| 618 |  MILC Platform MLT | US$0,1144 | -0,88% | -16,07% | US$14.228.176 | US$449.639 | 124.423.461 MLT |
| 619 |  Handy HANDY | US$0,02461 | -2,41% | -20,86% | US$14.172.065 | US$129.535 | 575.972.125 HANDY |
| 620 |  VITE VITE | US$0,02712 | 1,97% | 16,41% | US$14.125.571 | US$11.700.084 | 520.840.275 VITE |
| 621 |  DerivaDAO DDX | US$0,5375 | 5,28% | 17,07% | US$14.026.544 | US$137.844 | 26.094.664 DDX |
| 622 |  PARSIQ PRQ | US$0,08050 | 2,09% | -14,30% | US$13.943.987 | US$588.327 | 173.215.032 PRQ |
| 623 |  BTSE BTSE | US$3,19 | -6,64% | -8,09% | US$13.880.838 | US$107.454 | 4.354.711 BTSE |
| 624 |  Kleros PNK | US$0,02121 | -1,44% | -8,96% | US$13.723.001 | US$447.471 | 646.893.467 PNK |
| 625 |  Obyte GBYTE | US$16,56 | 0,60% | 6,96% | US$13.698.168 | US$11.974,62 | 827.392 GBYTE |
| 626 |  Mrweb Finance AMA | US$0,4425 | -3,52% | -49,78% | US$13.274.937 | US$593.548 | 30.000.000 AMA |
| 627 |  Samoyedcoin SAMO | US$0,003730 | 4,05% | -10,16% | US$13.642.681 | US$1.482.520 | 3.657.134.467 SAMO |
| 628 |  RIZON ATOLO | US$0,007053 | 1,48% | -11,63% | US$13.580.882 | US$116.219 | 1.925.599.786 ATOLO |
| 629 |  Akropolis AKRO | US$0,002709 | 0,87% | -7,59% | US$13.546.706 | US$6.158.588 | 5.000.000.000 AKRO |
| 630 |  DxChain Token DX | US$0,0002705 | -9,51% | -13,04% | US$13.523.400 | US$26.172,20 | 50.000.000.000 DX |
| 631 |  Green Satoshi Token (SOL) GST | US$0,02450 | 0,52% | -14,43% | US$13.494.847 | US$8.593.319 | 550.773.350 GST |
| 632 |  Metronome MET | US$0,9414 | -0,46% | 0,14% | US$13.462.281 | US$15.418,58 | 14.299.569 MET |
| 633 |  EverRise RISE | US$0,0002099 | -2,52% | -13,24% | US$13.410.441 | US$9.787,05 | 63.879.133.973 RISE |
| 634 |  Maro MARO | US$0,01786 | 1,05% | -5,11% | US$13.457.555 | US$22.192,26 | 753.686.321 MARO |
| 635 |  ApolloX APX | US$0,03190 | -3,92% | 31,56% | US$13.314.378 | US$955.479 | 417.393.826 APX |
| 636 |  Hathor HTR | US$0,05556 | -4,25% | -24,12% | US$13.298.519 | US$324.175 | 239.366.760 HTR |
| 637 |  SingularityDAO SDAO | US$0,2350 | -4,22% | -26,48% | US$13.329.670 | US$1.889.323 | 56.719.692 SDAO |
| 638 |  LeverFi LEVER | US$0,001029 | 2,17% | -9,30% | US$13.299.250 | US$2.813.758 | 12.920.376.191 LEVER |
| 639 |  district0x DNT | US$0,02216 | 6,17% | -6,22% | US$13.295.182 | US$4.005.472 | 600.000.000 DNT |
| 640 |  PowerPool CVP | US$0,3241 | -0,39% | -8,10% | US$13.225.058 | US$5.111.460 | 40.810.886 CVP |
| 641 |  OpenDAO SOS | US$0,0000001315 | -8,62% | -27,52% | US$13.152.244 | US$1.641.082 | 100.000.000.000.000 SOS |
| 642 |  TE-FOOD TONE | US$0,02201 | 1,86% | -17,09% | US$13.003.644 | US$355.199 | 590.833.686 TONE |
| 643 |  Neutrino Token NSBT | US$4,67 | -3,16% | -5,00% | US$12.792.847 | US$41.762,25 | 2.736.856 NSBT |
| 644 |  MixMarvel MIX | US$0,002722 | 4,40% | -3,80% | US$12.791.814 | US$378.787 | 4.699.943.108 MIX |
| 645 |  Freeway Token FWT | US$0,001280 | -2,62% | -11,26% | US$12.804.663 | US$3.901,91 | 10.000.000.000 FWT |
| 646 |  Gifto GTO | US$0,01282 | 0,11% | -8,97% | US$12.814.911 | US$726.116 | 999.271.532 GTO |
| 647 |  Particl PART | US$1,01 | -1,72% | 27,87% | US$12.700.385 | US$10.036,82 | 12.606.017 PART |
| 648 |  Highstreet HIGH | US$1,03 | -0,23% | -5,54% | US$12.716.286 | US$2.731.390 | 12.302.500 HIGH |
| 649 |  Juventus Fan Token JUV | US$3,71 | 8,37% | 10,79% | US$12.614.052 | US$11.910.330 | 3.399.823 JUV |
| 650 |  DODO DODO | US$0,1142 | -2,99% | -3,42% | US$12.627.412 | US$6.931.741 | 110.551.965 DODO |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.