Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TitanSwap TITAN | US$0,09178 | 5,63% | -3,46% | US$8.500.305 | US$6.722.545 | 92.615.119 TITAN |
| 752 |  STAKE STAKE | US$0,9982 | 3,19% | -8,84% | US$8.444.591 | US$918,15 | 8.460.044 STAKE |
| 753 |  UniCrypt UNCX | US$255,69 | -2,38% | -2,94% | US$8.347.026 | US$138.601 | 32.644 UNCX |
| 754 |  Zebec Protocol ZBC | US$0,01133 | -4,46% | 22,99% | US$8.295.052 | US$5.321.844 | 732.333.103 ZBC |
| 755 |  Shiden Network SDN | US$0,2653 | -5,85% | -20,13% | US$8.209.131 | US$327.655 | 30.941.332 SDN |
| 756 |  WaykiChain WICC | US$0,03933 | 1,68% | -13,88% | US$8.259.485 | US$82.345,30 | 210.000.000 WICC |
| 757 |  Pallapay PALLA | US$0,01108 | 0,43% | 0,59% | US$8.240.471 | US$48.020,61 | 743.546.427 PALLA |
| 758 |  Diamond DMD | US$2,20 | -0,25% | 2,07% | US$8.199.907 | US$18.255,46 | 3.721.239 DMD |
| 759 |  BitForex Token BF | US$0,001915 | -1,27% | -5,91% | US$8.213.868 | US$720.238 | 4.289.073.705 BF |
| 760 |  SENSO SENSO | US$0,1159 | 2,01% | -23,70% | US$8.145.967 | US$246.260 | 70.269.127 SENSO |
| 761 |  NFTX NFTX | US$13,46 | -1,10% | -15,86% | US$8.164.007 | US$28.403,06 | 606.672 NFTX |
| 762 |  Lossless LSS | US$0,1447 | 0,55% | -14,55% | US$8.042.847 | US$145.036 | 55.572.672 LSS |
| 763 |  SORA XOR | US$4,58 | -6,76% | -20,80% | US$7.929.213 | US$939.066 | 1.731.404 XOR |
| 764 |  Global Coin Research GCR | US$1,99 | 0,00% | -1,02% | US$7.972.170 | - | 4.000.000 GCR |
| 765 |  ScPrime SCP | US$0,1768 | 3,68% | -2,16% | US$7.967.284 | US$8.161,76 | 45.075.914 SCP |
| 766 |  BSCPAD BSCPAD | US$0,1000 | -1,61% | -15,86% | US$7.923.645 | US$56.653,96 | 79.211.621 BSCPAD |
| 767 |  RFOX RFOX | US$0,006041 | -1,74% | -13,21% | US$7.925.445 | US$172.525 | 1.312.000.760 RFOX |
| 768 |  Adappter Token ADP | US$0,007558 | 0,62% | -0,13% | US$7.961.598 | US$596.030 | 1.053.443.724 ADP |
| 769 |  Inter Milan Fan Token INTER | US$2,37 | 2,70% | -2,73% | US$7.866.826 | US$970.978 | 3.315.334 INTER |
| 770 |  WHALE WHALE | US$0,8610 | 1,76% | -4,70% | US$7.875.186 | US$1.545.084 | 9.146.791 WHALE |
| 771 |  UniLend UFT | US$0,2540 | 3,84% | -0,27% | US$7.888.098 | US$6.782.135 | 31.052.564 UFT |
| 772 |  PRIZM PZM | US$0,002492 | -15,31% | -20,90% | US$7.851.104 | US$77.651,27 | 3.149.943.059 PZM |
| 773 |  Galatasaray Fan Token GAL | US$1,90 | 6,06% | 10,67% | US$7.771.414 | US$4.026.146 | 4.094.238 GAL |
| 774 |  Cajutel CAJ | US$5,77 | 0,05% | -2,35% | US$7.803.783 | - | 1.352.389 CAJ |
| 775 |  BASIC BASIC | US$0,001038 | 0,86% | -8,92% | US$7.733.593 | US$24.065,59 | 7.449.287.997 BASIC |
| 776 |  Pendle PENDLE | US$0,04008 | -2,17% | -4,13% | US$7.682.846 | US$133.614 | 191.694.450 PENDLE |
| 777 |  Findora FRA | US$0,001643 | 0,25% | -21,21% | US$7.570.129 | US$128.490 | 4.607.627.719 FRA |
| 778 |  Shyft Network SHFT | US$0,01386 | -0,06% | 46,87% | US$7.626.505 | US$98.212,28 | 550.133.730 SHFT |
| 779 |  BUX Token BUX | US$0,1307 | -1,65% | -5,47% | US$7.567.088 | US$85.882,80 | 57.904.773 BUX |
| 780 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06340 | -9,80% | -8,40% | US$7.594.889 | US$1.315.887 | 119.794.315 WNCG |
| 781 |  DigitalBits XDB | US$0,005419 | -3,82% | -10,92% | US$7.524.369 | US$6.129.151 | 1.388.534.346 XDB |
| 782 |  Counterparty XCP | US$2,87 | -4,99% | -9,49% | US$7.502.932 | US$35.439,45 | 2.613.892 XCP |
| 783 |  Insights Network INSTAR | US$0,03783 | -1,32% | -5,94% | US$7.442.216 | - | 196.753.508 INSTAR |
| 784 |  Marinade Staked SOL MSOL | US$14,65 | -3,44% | -16,62% | US$7.296.910 | US$5.309.186 | 498.000 MSOL |
| 785 |  GoChain GO | US$0,006104 | 1,28% | -4,60% | US$7.319.191 | US$142.533 | 1.199.054.996 GO |
| 786 |  Ariva ARV | US$0,0001003 | -2,88% | -10,30% | US$7.278.750 | US$2.002.578 | 72.553.169.190 ARV |
| 787 |  King DAG KDAG | US$0,1315 | 0,27% | -10,89% | US$7.160.741 | US$267,44 | 54.451.545 KDAG |
| 788 |  Cere Network CERE | US$0,004515 | -3,31% | -11,33% | US$7.157.997 | US$624.366 | 1.585.541.574 CERE |
| 789 |  GoCrypto Token GOC | US$0,02905 | -1,46% | -20,14% | US$7.124.760 | US$96.524,32 | 245.278.438 GOC |
| 790 |  LBRY Credits LBC | US$0,01085 | 1,65% | -5,62% | US$7.099.566 | US$15.971,76 | 654.237.215 LBC |
| 791 |  Civilization CIV | US$0,02367 | 0,38% | -10,84% | US$7.102.216 | US$2.475,35 | 300.000.000 CIV |
| 792 |  League of Kingdoms Arena LOKA | US$0,2804 | 1,39% | -13,42% | US$7.038.851 | US$1.407.650 | 25.100.000 LOKA |
| 793 |  FOAM FOAM | US$0,02207 | -1,07% | -3,27% | US$6.986.272 | US$1.355,05 | 316.571.950 FOAM |
| 794 |  Hacken Token HAI | US$0,01461 | -1,06% | -9,18% | US$6.932.136 | US$1.206.894 | 474.371.758 HAI |
| 795 |  Vita Inu VINU | US$0,00000001403 | -2,18% | -7,79% | US$6.870.905 | US$2.365.871 | 489.581.150.338.359 VINU |
| 796 |  VIMworld VEED | US$0,001232 | 3,91% | -20,59% | US$6.856.630 | US$77.711,79 | 5.566.374.466 VEED |
| 797 |  HAPI Protocol HAPI | US$9,57 | -0,71% | -11,40% | US$6.839.668 | US$686.455 | 715.017 HAPI |
| 798 |  Cratos CRTS | US$0,0001993 | 1,61% | 5,70% | US$6.975.171 | US$1.344.838 | 35.002.669.835 CRTS |
| 799 |  Gari Network GARI | US$0,03418 | -10,95% | -11,37% | US$6.773.655 | US$2.067.082 | 198.157.535 GARI |
| 800 |  XDEFI Wallet XDEFI | US$0,1215 | -10,83% | 51,50% | US$6.749.885 | US$4.230.824 | 55.554.791 XDEFI |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.