Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BnkToTheFuture BFT | US$0,007392 | 0,93% | -16,32% | US$5.395.778 | US$41.210,50 | 729.955.635 BFT |
| 852 |  Crust Network CRU | US$0,5833 | -0,22% | -9,74% | US$5.392.403 | US$5.286.398 | 9.245.318 CRU |
| 853 |  Monero Classic XMC | US$0,2793 | 1,06% | -1,95% | US$5.355.471 | US$27.268,20 | 19.176.436 XMC |
| 854 |  ProBit Token PROB | US$0,1258 | 10,80% | -18,77% | US$5.285.076 | US$1.422,42 | 42.000.000 PROB |
| 855 |  OG Fan Token OG | US$3,00 | -0,10% | 0,28% | US$5.279.837 | US$5.111.634 | 1.757.909 OG |
| 856 |  Rainicorn RAINI | US$0,01055 | 6,22% | -4,04% | US$5.275.060 | US$144.781 | 500.000.000 RAINI |
| 857 |  Tornado Cash TORN | US$4,78 | -1,55% | 14,97% | US$5.255.400 | US$6.033.952 | 1.099.795 TORN |
| 858 |  Hiblocks HIBS | US$0,0005186 | -3,96% | -5,28% | US$5.230.610 | US$94.719,93 | 10.086.444.804 HIBS |
| 859 |  Voxel X Network VXL | US$0,02374 | -7,04% | -8,10% | US$5.232.587 | US$742.530 | 220.380.548 VXL |
| 860 |  Carbon Credit CCT | US$0,3082 | 0,02% | 3,40% | US$5.236.002 | US$28.363,81 | 16.988.760 CCT |
| 861 |  Venus LTC vLTC | US$1,26 | 8,64% | 3,52% | US$5.235.857 | US$22.005,60 | 4.142.378 vLTC |
| 862 |  Victoria VR VR | US$0,006594 | -2,10% | -20,57% | US$5.187.737 | US$1.058.845 | 786.756.178 VR |
| 863 |  Rari Governance Token RGT | US$0,4156 | -0,38% | -8,04% | US$5.183.291 | US$2.143,83 | 12.472.026 RGT |
| 864 |  Huobi Pool Token HPT | US$0,0009724 | -2,09% | -21,88% | US$5.181.469 | US$5.417,87 | 5.328.601.919 HPT |
| 865 |  BigONE Token ONE | US$0,0005446 | 0,36% | -0,34% | US$5.145.537 | - | 9.449.081.034 ONE |
| 866 |  PearDAO PEX | US$0,09812 | 0,50% | -5,22% | US$5.131.882 | US$373.661 | 52.300.308 PEX |
| 867 |  QLC Chain QLC | US$0,02129 | -13,66% | 11,68% | US$5.110.016 | US$3.887.851 | 240.000.000 QLC |
| 868 |  Sovryn SOV | US$0,2250 | -5,14% | -17,57% | US$5.093.581 | US$88.887,06 | 22.638.048 SOV |
| 869 |  Buying.com BUY | US$0,01537 | 10,11% | -4,26% | US$5.097.995 | US$961.351 | 331.789.518 BUY |
| 870 |  BEPRO Network BEPRO | US$0,0007429 | 3,83% | -17,46% | US$5.025.599 | US$243.562 | 6.764.991.106 BEPRO |
| 871 |  Mobius MOBI | US$0,009737 | 4,66% | -3,29% | US$5.035.660 | US$55.104,48 | 517.157.817 MOBI |
| 872 |  TiFi Token TIFI | US$0,00000006095 | -2,81% | -12,92% | US$4.991.394 | US$110.302 | 81.887.224.202.301 TIFI |
| 873 |  Molecular Future MOF | US$0,00009944 | 2,17% | -5,27% | US$4.972.024 | US$323.094 | 50.000.000.000 MOF |
| 874 |  AAX Token AAB | US$0,6593 | 0,00% | -15,56% | US$4.944.924 | - | 7.500.005 AAB |
| 875 |  Nash NEX | US$0,1694 | -0,64% | -4,49% | US$4.940.529 | US$331,94 | 29.166.201 NEX |
| 876 |  BoringDAO BOR | US$34,33 | -8,70% | -19,39% | US$4.931.394 | US$1.425,18 | 143.642 BOR |
| 877 |  Valobit VBIT | US$0,004095 | -1,22% | -12,47% | US$4.917.013 | US$6.324,01 | 1.200.806.964 VBIT |
| 878 |  Unicly CryptoPunks Collection UPUNK | US$0,01946 | -0,44% | -5,96% | US$4.864.589 | US$41.448,82 | 250.000.000 UPUNK |
| 879 |  Memetic / PepeCoin MEME | US$0,1619 | 4,42% | 49,18% | US$4.836.029 | US$13.698,92 | 29.873.823 MEME |
| 880 |  The Transfer Token TTT | US$0,04355 | -30,08% | -43,83% | US$4.834.671 | US$395,30 | 111.021.798 TTT |
| 881 |  Bytecoin BCN | US$0,00002609 | 7,32% | 15,99% | US$4.802.580 | US$24.458,08 | 184.066.828.814 BCN |
| 882 |  Swash SWASH | US$0,01075 | -2,17% | -20,99% | US$4.741.916 | US$118.891 | 441.217.257 SWASH |
| 883 |  RocketX exchange RVF | US$0,07256 | 5,39% | 45,87% | US$4.660.413 | US$69.133,51 | 64.225.493 RVF |
| 884 |  Inverse Finance INV | US$50,33 | -3,44% | -5,09% | US$4.717.524 | US$149.750 | 93.726 INV |
| 885 |  Woonkly Power WOOP | US$0,02989 | 1,41% | -5,24% | US$4.685.282 | US$119.381 | 156.732.023 WOOP |
| 886 |  Muse MUSE | US$9,18 | 19,06% | 93,35% | US$4.668.988 | US$3.196.755 | 508.554 MUSE |
| 887 |  Gulf Coin GULF | US$0,04098 | 1,43% | -0,71% | US$4.697.410 | US$1.483.479 | 114.627.357 GULF |
| 888 |  Chainge CHNG | US$0,04246 | 1,49% | -13,37% | US$4.672.715 | US$355.040 | 110.046.435 CHNG |
| 889 |  ILCOIN ILC | US$0,004967 | -0,16% | -11,99% | US$4.509.227 | US$3.589,60 | 907.899.103 ILC |
| 890 |  Dragonchain DRGN | US$0,01249 | -2,38% | -22,55% | US$4.630.129 | US$71.173,53 | 370.772.651 DRGN |
| 891 |  Crypton CRP | US$0,6443 | -0,08% | 0,20% | US$4.625.154 | US$207.003 | 7.178.408 CRP |
| 892 |  GamerCoin GHX | US$0,009949 | 4,92% | -16,07% | US$4.610.111 | US$171.698 | 463.372.501 GHX |
| 893 |  GuildFi GF | US$0,1105 | -0,89% | -19,03% | US$4.662.798 | US$818.879 | 42.185.072 GF |
| 894 |  ChainGuardians CGG | US$0,07496 | 2,17% | -8,59% | US$4.608.563 | US$244.697 | 61.478.209 CGG |
| 895 |  SwftCoin SWFTC | US$0,001151 | 1,86% | 1,88% | US$4.611.472 | US$1.880.945 | 4.004.999.999 SWFTC |
| 896 |  Jupiter JUP | US$0,004582 | -3,11% | -6,54% | US$4.581.581 | US$238.136 | 1.000.000.000 JUP |
| 897 |  Nexus NXS | US$0,06175 | 7,37% | -7,61% | US$4.574.633 | US$1.464,29 | 74.084.647 NXS |
| 898 |  Cream Finance CREAM | US$7,33 | 1,91% | -6,77% | US$4.516.773 | US$1.187.785 | 616.378 CREAM |
| 899 |  Santiment Network Token SAN | US$0,07145 | 13,67% | 17,08% | US$4.522.058 | US$7.615,70 | 63.293.579 SAN |
| 900 |  Ternoa CAPS | US$0,006932 | -10,37% | -22,38% | US$4.519.431 | US$492.149 | 651.975.678 CAPS |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.