Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  pSTAKE Finance PSTAKE | US$0,07168 | -19,63% | -7,48% | US$3.178.613 | US$562.191 | 44.347.373 PSTAKE |
| 1002 |  PointPay PXP | US$0,01038 | 3,36% | -28,83% | US$3.139.634 | US$114.388 | 302.501.090 PXP |
| 1003 |  YAM V3 YAM | US$0,1922 | 3,53% | -2,68% | US$3.121.358 | US$25.377,30 | 16.241.887 YAM |
| 1004 |  Plian PI | US$0,003398 | -1,41% | -2,83% | US$3.123.776 | US$32.121,24 | 919.349.242 PI |
| 1005 |  InsurAce INSUR | US$0,06930 | -2,77% | -19,63% | US$3.111.218 | US$227.870 | 44.891.926 INSUR |
| 1006 |  Xeno Token XNO | US$0,008319 | -5,12% | -5,58% | US$3.096.309 | US$2.483.253 | 372.210.897 XNO |
| 1007 |  StackOs STACK | US$0,007331 | 0,29% | -9,53% | US$3.094.982 | US$10.129,12 | 422.183.352 STACK |
| 1008 |  TOKPIE TKP | US$0,1075 | -30,35% | -38,94% | US$3.086.655 | US$24.694,57 | 28.714.064 TKP |
| 1009 |  SafeMoon SAFEMOON | US$0,000000005475 | -1,76% | -11,82% | US$3.076.959 | US$5,02 | 562.007.466.304.232 SAFEMOON |
| 1010 |  Edgeware EDG | US$0,0004807 | -2,19% | -24,13% | US$3.052.816 | US$626.288 | 6.350.167.832 EDG |
| 1011 |  Tokamak Network TON | US$1,12 | -2,43% | -4,39% | US$3.045.876 | US$1.057.504 | 2.727.340 TON |
| 1012 |  NerveNetwork NVT | US$0,01104 | 0,00% | -5,89% | US$3.057.350 | US$70.286,78 | 276.983.684 NVT |
| 1013 |  StrikeX STRX | US$0,02255 | -0,64% | -16,74% | US$3.066.921 | US$12.237,43 | 136.008.947 STRX |
| 1014 |  LGCY Network LGCY | US$0,0002392 | 2,20% | 1,96% | US$3.041.028 | US$25.141,70 | 12.713.925.827 LGCY |
| 1015 |  BioPassport Token BIOT | US$0,001705 | -9,24% | -18,62% | US$2.992.490 | US$559.994 | 1.755.103.460 BIOT |
| 1016 |  PAC Protocol PAC | US$0,0001729 | 2,00% | -27,62% | US$3.015.360 | US$42.237,22 | 17.442.599.179 PAC |
| 1017 |  Wownero WOW | US$0,04472 | 0,11% | -0,67% | US$2.957.924 | US$3.414,50 | 66.139.439 WOW |
| 1018 |  Hamster HAM | US$0,000000001262 | 2,54% | -10,30% | US$3.008.367 | US$1.010.965 | 2.384.230.000.000.000 HAM |
| 1019 |  Green Satoshi Token (BSC) GST | US$0,02920 | 6,48% | 1,95% | US$3.015.993 | US$72.381,94 | 103.303.629 GST |
| 1020 |  Mint Club MINT | US$0,000002877 | -2,44% | -20,89% | US$2.996.150 | US$25.790,20 | 1.041.314.412.631 MINT |
| 1021 |  Ignis IGNIS | US$0,003908 | -1,41% | -9,85% | US$2.974.666 | US$1.340,56 | 761.143.950 IGNIS |
| 1022 |  Vesper VSP | US$0,3357 | 1,14% | -10,16% | US$2.982.582 | US$47.112,81 | 8.885.239 VSP |
| 1023 |  Impossible Finance Launchpad IDIA | US$0,07093 | -3,35% | -11,63% | US$3.192.064 | US$29.305,49 | 45.000.000 IDIA |
| 1024 |  Nxt NXT | US$0,002985 | 4,90% | -12,73% | US$2.981.766 | US$46.349,69 | 998.999.942 NXT |
| 1025 |  MultiVAC MTV | US$0,0008311 | 12,36% | -9,48% | US$2.981.402 | US$365.638 | 3.587.369.426 MTV |
| 1026 |  Footballcoin (XFC) XFC | US$0,007854 | -0,21% | 2,39% | US$2.942.493 | US$73.198,73 | 374.660.526 XFC |
| 1027 |  PolkaBridge PBR | US$0,04495 | -0,53% | -12,69% | US$2.932.902 | US$575.312 | 65.243.148 PBR |
| 1028 |  Linker Coin LNC | US$0,02587 | 2,66% | -8,08% | US$2.917.029 | - | 112.776.150 LNC |
| 1029 |  Lunar LNR | US$0,03923 | 8,29% | -24,38% | US$2.896.569 | US$443.013 | 73.830.967 LNR |
| 1030 |  KARMA KARMA | US$0,0005273 | 0,11% | -5,11% | US$2.874.205 | US$4,01 | 5.450.532.381 KARMA |
| 1031 |  Cardstack CARD | US$0,001218 | -0,57% | -14,81% | US$2.872.353 | US$28.231,40 | 2.357.982.917 CARD |
| 1032 |  O3 Swap O3 | US$0,05593 | -4,87% | -13,89% | US$2.878.662 | US$201.169 | 51.468.060 O3 |
| 1033 |  WOM Protocol WOM | US$0,02708 | -5,07% | -15,17% | US$2.861.701 | US$4.720.324 | 105.657.976 WOM |
| 1034 |  Stronghold Token SHX | US$0,0004923 | 0,59% | -17,87% | US$2.852.093 | US$50.094,70 | 5.793.905.044 SHX |
| 1035 |  LikeCoin LIKE | US$0,002423 | -2,80% | -15,52% | US$2.843.443 | US$153,83 | 1.173.563.640 LIKE |
| 1036 |  Covesting COV | US$0,1685 | -1,19% | -1,31% | US$2.828.156 | US$96.683,98 | 16.787.851 COV |
| 1037 |  Diamond Launch DLC | US$0,1302 | 0,13% | 1,14% | US$2.832.351 | US$886.207 | 21.753.056 DLC |
| 1038 |  Dovu DOV | US$0,002941 | 9,12% | 18,19% | US$2.812.170 | US$5.900,80 | 956.157.114 DOV |
| 1039 |  Skey Network SKEY | US$0,01544 | 3,01% | -7,48% | US$2.803.635 | US$682.522 | 181.631.354 SKEY |
| 1040 |  Uno Re UNO | US$0,03815 | -1,86% | -11,29% | US$2.793.653 | US$281.742 | 73.232.181 UNO |
| 1041 |  The Coop Network GMD | US$0,01263 | 9,43% | 34,37% | US$2.779.856 | US$293.396 | 220.128.710 GMD |
| 1042 |  Calamari Network KMA | US$0,001733 | 3,73% | -11,12% | US$2.753.857 | US$36.204,55 | 1.589.055.318 KMA |
| 1043 |  MahaDAO MAHA | US$0,8941 | 6,18% | -6,35% | US$2.750.982 | US$182.370 | 3.076.946 MAHA |
| 1044 |  CropBytes CBX | US$0,03685 | 0,76% | -12,33% | US$2.742.122 | US$88.866,02 | 74.414.003 CBX |
| 1045 |  Rubic RBC | US$0,02507 | 22,31% | 7,40% | US$2.732.434 | US$214.344 | 109.000.000 RBC |
| 1046 |  Juggernaut JGN | US$0,02724 | -5,05% | -20,14% | US$2.729.279 | US$228.858 | 100.210.416 JGN |
| 1047 |  Xend Finance XEND | US$0,02286 | -0,16% | -11,59% | US$2.722.284 | US$79.913,48 | 119.060.249 XEND |
| 1048 |  Reflexer Ungovernance Token FLX | US$14,05 | 5,48% | -2,27% | US$2.723.448 | US$219.094 | 193.796 FLX |
| 1049 |  Green Satoshi Token (ETH) GST | US$0,07514 | -4,02% | -5,42% | US$2.713.822 | US$40.358,86 | 36.119.256 GST |
| 1050 |  Revolt 2 Earn RVLT | US$0,00000004530 | 0,30% | -11,03% | US$2.709.627 | US$461.614 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.