Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Konomi Network KONO | US$0,01885 | 7,45% | -6,59% | US$1.885.052 | US$162.798 | 100.000.000 KONO |
| 1152 |  Dogs Of Elon DOE | US$0,009818 | -1,13% | -3,94% | US$1.886.092 | US$175.252 | 192.111.677 DOE |
| 1153 |  Swingby SWINGBY | US$0,002129 | 19,13% | 5,71% | US$1.883.845 | US$193.487 | 884.941.570 SWINGBY |
| 1154 |  SparkPoint SRK | US$0,0002109 | -2,57% | -20,82% | US$1.867.111 | US$218.157 | 8.853.724.090 SRK |
| 1155 |  K21 K21 | US$0,1186 | -2,13% | -11,83% | US$1.862.113 | US$30.248,08 | 15.698.521 K21 |
| 1156 |  e-Money NGM | US$0,09422 | -9,22% | -32,45% | US$1.861.721 | US$162.410 | 19.760.286 NGM |
| 1157 |  Offshift XFT | US$0,3102 | 8,68% | -16,71% | US$1.851.450 | US$102.439 | 5.969.500 XFT |
| 1158 |  MetaPets METAPETS | US$0,000000000036 | -1,72% | -16,10% | US$1.835.181 | US$659,95 | 51.587.381.174.314.000 METAPETS |
| 1159 |  Litecoin Cash LCC | US$0,002381 | 6,93% | -5,37% | US$1.834.268 | US$946,66 | 770.467.981 LCC |
| 1160 |  Sonar PING | US$0,0006769 | -1,73% | -14,07% | US$1.829.976 | US$19.326,51 | 2.703.464.935 PING |
| 1161 |  LABS Group LABS | US$0,0008269 | -14,45% | -13,19% | US$1.833.185 | US$131.033 | 2.216.879.594 LABS |
| 1162 |  Velo VELO | US$0,001498 | 9,17% | -26,80% | US$1.842.039 | US$1.507.650 | 1.229.925.310 VELO |
| 1163 |  CloakCoin CLOAK | US$0,3073 | 3,96% | -6,23% | US$1.815.721 | US$828,10 | 5.908.126 CLOAK |
| 1164 |  GNY GNY | US$0,01001 | -3,87% | -7,32% | US$1.926.173 | US$59.772,82 | 192.376.657 GNY |
| 1165 |  Landshare LAND | US$0,5805 | -1,44% | -14,72% | US$1.792.444 | US$68.248,71 | 3.087.510 LAND |
| 1166 |  Safex Token SFT | US$0,0009492 | -12,63% | -20,22% | US$1.790.167 | US$1,08 | 1.885.974.016 SFT |
| 1167 |  Grove GVR | US$0,000000000718 | -5,22% | -13,46% | US$1.787.204 | US$4.280.788 | 2.489.009.590.701.190 GVR |
| 1168 |  Isiklar Coin ISIKC | US$0,3365 | 1,11% | 5,53% | US$1.782.065 | US$151.875 | 5.295.305 ISIKC |
| 1169 |  SAFE DEAL SFD | US$0,4009 | 8,09% | -12,97% | US$1.777.998 | US$1.359,01 | 4.434.811 SFD |
| 1170 |  unFederalReserve eRSDL | US$0,004031 | 3,31% | -2,32% | US$1.777.973 | US$14.866,28 | 441.029.281 eRSDL |
| 1171 |  Ispolink ISP | US$0,0006403 | 0,04% | -10,21% | US$1.765.012 | US$712.215 | 2.756.425.785 ISP |
| 1172 |  Beyond Protocol BP | US$0,01070 | -3,56% | -30,37% | US$1.765.403 | US$27.376,87 | 165.059.723 BP |
| 1173 |  Kambria KAT | US$0,0008103 | 7,45% | 6,72% | US$1.771.287 | US$166.641 | 2.186.060.823 KAT |
| 1174 |  Bridge Oracle BRG | US$0,0002267 | 4,17% | 13,05% | US$1.814.469 | US$633.597 | 8.002.167.205 BRG |
| 1175 |  Ferrum Network FRM | US$0,02684 | 0,34% | -13,32% | US$1.764.011 | US$1.026.637 | 65.717.428 FRM |
| 1176 |  SpaceChain SPC | US$0,005715 | -2,92% | -19,12% | US$1.755.580 | US$14.403,91 | 307.182.730 SPC |
| 1177 |  Smart MFG MFG | US$0,004701 | -4,14% | -14,80% | US$1.750.484 | US$24.388,55 | 372.349.663 MFG |
| 1178 |  SIBCoin SIB | US$0,08844 | 0,11% | -5,11% | US$1.750.371 | - | 19.790.761 SIB |
| 1179 |  SpiritSwap SPIRIT | US$0,005159 | -2,12% | -14,12% | US$1.748.508 | US$200.631 | 338.912.880 SPIRIT |
| 1180 |  Bloom BLT | US$0,03026 | -1,21% | 13,93% | US$1.713.982 | US$224,74 | 56.642.697 BLT |
| 1181 |  RioDeFi RFUEL | US$0,005661 | 2,21% | -6,23% | US$1.712.657 | US$321.706 | 302.550.838 RFUEL |
| 1182 |  Lightning LIGHT | US$0,02648 | -1,63% | -8,92% | US$1.701.568 | US$925,12 | 64.269.692 LIGHT |
| 1183 |  iMe Lab LIME | US$0,006890 | 7,61% | 27,25% | US$1.698.771 | US$277.943 | 246.569.585 LIME |
| 1184 |  AntiMatter Governance Token MATTER | US$0,05343 | -2,08% | -12,94% | US$1.672.543 | US$482.183 | 31.301.449 MATTER |
| 1185 |  DAFI Protocol DAFI | US$0,002772 | 0,40% | -14,91% | US$1.668.837 | US$180.943 | 602.046.381 DAFI |
| 1186 |  Safe Haven SHA | US$0,0005534 | 1,65% | -19,01% | US$1.663.400 | US$71.197,61 | 3.005.855.396 SHA |
| 1187 |  Cryptocean CRON | US$0,2031 | 7,22% | -2,83% | US$1.665.575 | US$49.603,17 | 8.199.052 CRON |
| 1188 |  Sarcophagus SARCO | US$0,1062 | -1,16% | -11,81% | US$1.662.004 | - | 15.652.227 SARCO |
| 1189 |  Hord HORD | US$0,01889 | 6,30% | -6,71% | US$1.654.054 | US$142.285 | 87.575.986 HORD |
| 1190 |  Bend DAO BEND | US$0,004305 | 5,72% | 10,30% | US$1.646.568 | US$243.639 | 382.458.902 BEND |
| 1191 |  DeepBrain Chain DBC | US$0,0005155 | -3,54% | -16,47% | US$1.649.678 | US$138.241 | 3.200.000.000 DBC |
| 1192 |  S.C. Corinthians Fan Token SCCP | US$0,6039 | 0,85% | -2,32% | US$1.639.088 | US$54.745,53 | 2.714.019 SCCP |
| 1193 |  0xBitcoin 0xBTC | US$0,1689 | -2,90% | 10,52% | US$1.639.670 | US$75.093,03 | 9.706.750 0xBTC |
| 1194 |  Idle IDLE | US$0,2521 | -1,90% | -6,45% | US$1.630.550 | US$5.483,32 | 6.468.195 IDLE |
| 1195 |  Tarot TAROT | US$0,03703 | -1,66% | -7,74% | US$1.628.184 | US$73.368,32 | 43.968.866 TAROT |
| 1196 |  DuckDaoDime DDIM | US$1,56 | 7,01% | -13,81% | US$1.623.650 | US$144.777 | 1.037.793 DDIM |
| 1197 |  VeriDocGlobal VDG | US$0,0001561 | -1,22% | -7,59% | US$1.623.285 | US$66.196,20 | 10.398.664.245 VDG |
| 1198 |  ROCO FINANCE ROCO | US$0,09410 | -0,09% | -7,50% | US$1.627.853 | US$114.815 | 17.298.805 ROCO |
| 1199 |  Geojam Token JAM | US$0,002351 | -12,75% | -22,25% | US$1.651.841 | US$53.406,74 | 702.742.572 JAM |
| 1200 |  X World Games XWG | US$0,001104 | -7,34% | -33,01% | US$1.611.567 | US$876.288 | 1.459.870.498 XWG |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.