Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Florin XFL | US$7,47 | 17,35% | 49,08% | US$1.022.445 | US$777,89 | 136.914 XFL |
| 1352 |  Hot Cross HOTCROSS | US$0,008992 | 0,87% | -0,77% | US$1.022.874 | US$453.581 | 113.749.999 HOTCROSS |
| 1353 |  AcknoLedger ACK | US$0,01566 | 12,91% | -15,13% | US$1.018.255 | US$753,82 | 65.007.593 ACK |
| 1354 |  İstanbul Başakşehir Fan Token IBFK | US$1,32 | -9,13% | -13,68% | US$1.003.851 | US$183.260 | 762.595 IBFK |
| 1355 |  Iconic Token ICNQ | US$0,1035 | -1,32% | -9,79% | US$1.015.097 | - | 9.809.346 ICNQ |
| 1356 |  PlotX PLOT | US$0,01522 | -0,72% | -12,36% | US$1.009.671 | US$110.927 | 66.318.562 PLOT |
| 1357 |  Cred LBA | US$0,001018 | 0,15% | -14,33% | US$1.008.691 | US$44.482,35 | 990.410.205 LBA |
| 1358 |  XCarnival XCV | US$0,007492 | 0,62% | 0,14% | US$999.778 | US$1.899.483 | 133.451.881 XCV |
| 1359 |  Monsterra (MSTR) MSTR | US$0,2129 | 6,99% | -14,82% | US$1.003.205 | US$539.426 | 4.712.500 MSTR |
| 1360 |  Clube Atlético Mineiro Fan Token GALO | US$0,4413 | -0,30% | 0,71% | US$993.794 | US$72.468,20 | 2.252.060 GALO |
| 1361 |  Fringe Finance FRIN | US$0,001509 | -5,57% | -29,05% | US$988.081 | US$100.030 | 654.583.449 FRIN |
| 1362 |  GHOSTPRISM GHOST | US$0,1827 | 0,11% | -5,11% | US$986.248 | - | 5.397.347 GHOST |
| 1363 |  Lympo LYM | US$0,001189 | -0,52% | -11,11% | US$982.605 | US$49.418,08 | 826.672.979 LYM |
| 1364 |  Quark QRK | US$0,003481 | 198,31% | 147,41% | US$984.025 | US$22.132,66 | 282.691.210 QRK |
| 1365 |  CyberVein CVT | US$0,0009222 | -4,28% | -13,23% | US$977.879 | US$52.955,19 | 1.060.404.496 CVT |
| 1366 |  Defina Finance FINA | US$0,01730 | -9,30% | -7,61% | US$975.491 | US$157.851 | 56.385.932 FINA |
| 1367 |  Vexanium VEX | US$0,001334 | 0,68% | -3,44% | US$978.341 | US$143.041 | 733.642.279 VEX |
| 1368 |  SmartCredit Token SMARTCREDIT | US$0,7205 | 0,98% | -8,88% | US$972.840 | US$42,91 | 1.350.243 SMARTCREDIT |
| 1369 |  carVertical CV | US$0,0001273 | -0,56% | -6,42% | US$970.782 | US$17.561,42 | 7.625.478.192 CV |
| 1370 |  FairGame FAIR | US$0,001003 | 7,17% | 3,40% | US$963.264 | US$370.903 | 960.000.000 FAIR |
| 1371 |  OctoFi OCTO | US$1,20 | -1,81% | -15,42% | US$955.516 | US$38.210,27 | 797.953 OCTO |
| 1372 |  Nord Finance NORD | US$0,1392 | -3,50% | -15,51% | US$954.219 | US$93.859,88 | 6.857.082 NORD |
| 1373 |  Project TXA TXA | US$0,3712 | 26,33% | 6,83% | US$953.432 | US$160.620 | 2.568.630 TXA |
| 1374 |  TrueChain TRUE | US$0,01194 | -1,22% | -5,64% | US$950.447 | US$53.738,57 | 79.575.543 TRUE |
| 1375 |  NFTY Token NFTY | US$0,003700 | 1,69% | -19,67% | US$948.060 | US$238.974 | 256.258.901 NFTY |
| 1376 |  Metrix Coin MRX | US$0,00005282 | -0,33% | -2,38% | US$946.322 | US$603,64 | 17.917.165.598 MRX |
| 1377 |  Thisoption TONS | US$0,1709 | 0,06% | -2,10% | US$942.231 | - | 5.514.569 TONS |
| 1378 |  1-UP Platform 1-UP | US$0,01640 | -4,64% | -6,01% | US$937.788 | US$2.859,86 | 57.170.994 1-UP |
| 1379 |  ZMINE ZMN | US$0,004411 | -0,81% | -10,39% | US$938.152 | US$167,54 | 212.705.508 ZMN |
| 1380 |  Ubiq UBQ | US$0,02193 | -20,80% | -31,61% | US$934.577 | US$544,73 | 42.609.099 UBQ |
| 1381 |  My DeFi Pet DPET | US$0,05782 | -0,57% | -10,99% | US$934.799 | US$674.196 | 16.166.786 DPET |
| 1382 |  OpenWorld OPEN | US$0,01806 | -0,86% | -5,79% | US$932.016 | US$3.995,78 | 51.617.956 OPEN |
| 1383 |  TrueFeedBack TFBX | US$0,0002537 | -0,49% | -21,24% | US$929.045 | US$40.603,34 | 3.661.430.200 TFBX |
| 1384 |  Revomon REVO | US$0,03721 | 0,27% | -10,78% | US$923.224 | US$72.291,38 | 24.810.137 REVO |
| 1385 |  Q DAO Governance token v1.0 QDAO | US$3,49 | 0,00% | 35,76% | US$920.057 | - | 263.856 QDAO |
| 1386 |  VINchain VIN | US$0,001554 | -1,59% | -7,24% | US$917.172 | US$100.241 | 590.108.901 VIN |
| 1387 |  CoinMerge (BEP-20) CMERGE | US$0,0001932 | -1,83% | -14,67% | US$910.353 | US$319,46 | 4.711.405.935 CMERGE |
| 1388 |  Oddz ODDZ | US$0,01378 | -2,83% | -10,87% | US$908.015 | US$203.088 | 65.869.994 ODDZ |
| 1389 |  Jigstack STAK | US$0,0005105 | -2,87% | -20,58% | US$906.586 | US$949,34 | 1.775.763.939 STAK |
| 1390 |  Cindicator CND | US$0,0004475 | 15,31% | -24,93% | US$895.035 | US$736,59 | 2.000.000.005 CND |
| 1391 |  Decentr DEC | US$0,008317 | -6,29% | -30,72% | US$904.576 | US$30,91 | 108.767.633 DEC |
| 1392 |  Eden EDEN | US$0,06784 | 2,66% | -20,97% | US$897.724 | US$1.421.611 | 13.232.627 EDEN |
| 1393 |  Kattana KTN | US$0,3050 | 0,71% | -26,51% | US$895.038 | US$95.418,70 | 2.934.738 KTN |
| 1394 |  Oduwacoin OWC | US$0,2139 | 0,19% | -5,04% | US$896.145 | US$6.482,70 | 4.188.884 OWC |
| 1395 |  Spheroid Universe SPH | US$0,007023 | -1,21% | -45,80% | US$891.358 | US$60.263,40 | 126.912.048 SPH |
| 1396 |  NFTb NFTB | US$0,008389 | -4,79% | -18,65% | US$891.238 | US$101.357 | 106.243.272 NFTB |
| 1397 |  KickToken KICK | US$0,007275 | -3,88% | 0,25% | US$892.168 | US$186.074 | 122.636.106 KICK |
| 1398 |  Loser Coin LOWB | US$0,00001469 | -1,62% | -13,39% | US$885.470 | US$19.871,93 | 60.296.840.158 LOWB |
| 1399 |  Graviocoin GIO | US$0,01225 | -0,59% | -12,75% | US$883.315 | US$16,21 | 72.128.521 GIO |
| 1400 |  MAX Exchange Token MAX | US$0,2187 | -3,00% | -17,68% | US$868.707 | US$19.542,29 | 3.971.283 MAX |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.