Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SeedOn SEON | US$0,005918 | -7,20% | -9,70% | US$1.199.593 | US$157.406 | 202.705.688 SEON |
| 1302 |  Eminer EM | US$0,0008169 | 3,24% | -8,25% | US$1.188.184 | US$57.795,13 | 1.454.500.099 EM |
| 1303 |  Hydro Protocol HOT | US$0,001693 | 0,05% | -0,95% | US$1.188.823 | US$8.990,41 | 702.000.000 HOT |
| 1304 |  Primecoin XPM | US$0,02753 | -1,09% | -15,96% | US$1.183.061 | US$243,91 | 42.966.652 XPM |
| 1305 |  OpenLeverage OLE | US$0,01790 | -3,59% | -4,26% | US$1.180.357 | US$263.147 | 65.956.030 OLE |
| 1306 |  Degenerator Meme MEME | US$42,08 | -3,02% | -10,30% | US$1.178.325 | US$11,80 | 28.000 MEME |
| 1307 |  CBC.network CBC | US$0,007555 | 0,06% | -2,53% | US$1.177.623 | US$61.370,16 | 155.864.701 CBC |
| 1308 |  Pillar PLR | US$0,004533 | -4,42% | 5,07% | US$1.175.576 | US$7.863,05 | 259.348.201 PLR |
| 1309 |  RealFevr FEVR | US$0,0007194 | 8,04% | -8,75% | US$1.172.786 | US$73.562,48 | 1.630.328.172 FEVR |
| 1310 |  Crabada CRA | US$0,006048 | 9,11% | -18,66% | US$1.173.131 | US$112.608 | 193.983.565 CRA |
| 1311 |  Waves Enterprise WEST | US$0,02788 | -1,21% | -11,11% | US$1.170.063 | US$101.323 | 41.965.923 WEST |
| 1312 |  8PAY 8PAY | US$0,01941 | 42,67% | -19,97% | US$1.164.931 | US$197.896 | 60.010.875 8PAY |
| 1313 |  Wagerr WGR | US$0,005365 | -1,26% | -15,43% | US$1.162.877 | US$180,53 | 216.761.204 WGR |
| 1314 |  yAxis YAXIS | US$1,24 | -1,22% | -7,59% | US$1.159.701 | - | 931.896 YAXIS |
| 1315 |  INT INT | US$0,002372 | -0,81% | -11,34% | US$1.154.203 | US$154.164 | 486.577.385 INT |
| 1316 |  Blockchain Monster Hunt BCMC | US$0,007741 | 1,12% | -20,48% | US$1.147.896 | US$32.687,78 | 148.292.829 BCMC |
| 1317 |  Bibox Token BIX | US$0,01322 | 0,20% | -9,02% | US$1.129.439 | US$785.374 | 85.430.525 BIX |
| 1318 |  Scala XLA | US$0,0001106 | 131,72% | 147,65% | US$1.128.549 | US$352,55 | 10.202.198.968 XLA |
| 1319 |  DRIFE DRF | US$0,001291 | -24,89% | -29,69% | US$1.122.956 | US$129.001 | 869.977.601 DRF |
| 1320 |  Seascape Crowns CWS | US$0,2952 | -0,06% | -13,50% | US$1.115.123 | US$251.303 | 3.777.697 CWS |
| 1321 |  EXRNchain EXRN | US$0,00001201 | -1,22% | -7,59% | US$1.110.748 | - | 92.500.000.000 EXRN |
| 1322 |  CryptoBlades SKILL | US$1,19 | 8,86% | -4,66% | US$1.084.413 | US$102.314 | 911.309 SKILL |
| 1323 |  ALLY ALY | US$0,0004835 | -1,27% | -10,38% | US$1.112.074 | US$6.843,03 | 2.300.000.000 ALY |
| 1324 |  EpiK Protocol EPK | US$0,008524 | 2,19% | -8,33% | US$1.108.663 | US$210.888 | 130.057.090 EPK |
| 1325 |  DeepOnion ONION | US$0,04829 | 1,47% | -11,39% | US$1.098.796 | US$40,95 | 22.754.005 ONION |
| 1326 |  Young Boys Fan Token YBO | US$0,7669 | -0,88% | 9,27% | US$1.058.412 | US$109.273 | 1.380.111 YBO |
| 1327 |  SIRIN LABS Token SRN | US$0,002225 | -0,92% | 4,27% | US$1.094.254 | US$2.133,40 | 491.820.906 SRN |
| 1328 |  ADAPad ADAPAD | US$0,009288 | -1,04% | -15,83% | US$1.092.674 | US$9.284,21 | 117.642.373 ADAPAD |
| 1329 |  Peony PNY | US$0,002898 | 5,41% | -9,55% | US$1.090.477 | US$345,44 | 376.255.310 PNY |
| 1330 |  Catheon Gaming CATHEON | US$0,001784 | -1,33% | -23,51% | US$1.090.691 | US$29.047,54 | 611.502.912 CATHEON |
| 1331 |  Binemon BIN | US$0,001385 | -2,27% | -16,81% | US$1.087.221 | US$79.593,73 | 784.870.751 BIN |
| 1332 |  Unifty NIF | US$0,6151 | 0,02% | 0,16% | US$1.068.615 | US$138.866 | 1.737.212 NIF |
| 1333 |  Egretia EGT | US$0,0002522 | 0,37% | 5,16% | US$1.063.945 | US$8.069,88 | 4.218.701.582 EGT |
| 1334 |  NFTrade NFTD | US$0,03245 | 2,30% | -10,60% | US$1.062.597 | US$93.474,72 | 32.741.175 NFTD |
| 1335 |  CRYPTO20 C20 | US$0,02623 | -0,15% | -10,52% | US$1.059.819 | US$13,20 | 40.403.450 C20 |
| 1336 |  Billion Happiness BHC | US$21,19 | -3,73% | -18,99% | US$1.059.483 | US$6.976,04 | 50.000 BHC |
| 1337 |  PLATINCOIN PLC | US$0,2115 | 1,51% | 63,70% | US$1.057.801 | US$31.846,09 | 5.001.073 PLC |
| 1338 |  DOC.COM MTC | US$0,001367 | 0,00% | -0,05% | US$1.057.656 | - | 773.580.398 MTC |
| 1339 |  FreshCut Diamond FCD | US$0,01971 | 0,96% | -38,28% | US$1.057.423 | US$161.738 | 53.655.390 FCD |
| 1340 |  Big Data Protocol BDP | US$0,02165 | -8,36% | 1,78% | US$1.051.676 | US$403.516 | 48.570.856 BDP |
| 1341 |  Brother Music Platform BMP | US$0,0002425 | -2,27% | 3,30% | US$1.061.110 | US$5.556,11 | 4.375.000.000 BMP |
| 1342 |  WOOF WOOF | US$0,00005877 | 2,37% | -18,87% | US$1.052.175 | US$16.480,67 | 17.902.999.424 WOOF |
| 1343 |  42-coin 42 | US$25.031,28 | 0,11% | -11,04% | US$1.051.312 | - | 42 42 |
| 1344 |  BBS Network BBS | US$0,01586 | 0,17% | -4,95% | US$1.052.169 | US$58.867,48 | 66.338.913 BBS |
| 1345 |  Tulip Protocol TULIP | US$1,28 | 0,58% | -29,53% | US$1.039.649 | US$51.643,14 | 815.206 TULIP |
| 1346 |  SPORT SPORT | US$0,03553 | 19,22% | -18,86% | US$1.041.712 | US$24.002,35 | 29.316.736 SPORT |
| 1347 |  Effect Network EFX | US$0,004096 | 5,80% | -2,67% | US$1.033.002 | US$32.046,45 | 252.168.527 EFX |
| 1348 |  Dexsport DESU | US$0,009961 | -2,86% | 3,02% | US$1.026.868 | US$18.866,05 | 103.090.997 DESU |
| 1349 |  Davis Cup Fan Token DAVIS | US$2,25 | 2,16% | 9,70% | US$1.024.820 | US$286.624 | 456.097 DAVIS |
| 1350 |  GamesPad GMPD | US$0,01520 | -3,62% | 9,41% | US$1.024.733 | US$229.156 | 67.400.712 GMPD |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.