Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Horizon Protocol HZN | US$0,03106 | 1,35% | -7,19% | US$1.608.320 | US$46.575,41 | 51.778.706 HZN |
| 1202 |  Einsteinium EMC2 | US$0,007176 | 0,11% | -7,27% | US$1.600.081 | US$3.653,76 | 222.988.145 EMC2 |
| 1203 |  New BitShares NBS | US$0,0006129 | -1,30% | -3,45% | US$1.598.303 | US$166.653 | 2.607.670.560 NBS |
| 1204 |  Dingocoin DINGO | US$0,00001577 | -6,24% | 24,57% | US$1.585.838 | US$11.057,93 | 100.574.578.752 DINGO |
| 1205 |  ThreeFold TFT | US$0,01944 | -0,10% | -1,87% | US$1.577.970 | US$75,27 | 81.181.457 TFT |
| 1206 |  Nebulas NAS | US$0,02485 | 0,76% | 9,79% | US$1.574.992 | US$310.390 | 63.387.498 NAS |
| 1207 |  Primate PRIMATE | US$0,01105 | 1,63% | -10,09% | US$1.559.511 | US$46.239,10 | 141.087.223 PRIMATE |
| 1208 |  STARSHIP STARSHIP | US$0,08265 | -2,14% | -21,10% | US$1.562.829 | US$3.657,04 | 18.908.258 STARSHIP |
| 1209 |  Polytrade TRADE | US$0,09104 | 8,49% | -15,40% | US$1.559.103 | US$171.961 | 17.126.348 TRADE |
| 1210 |  Mogul Productions STARS | US$0,005056 | -13,92% | 20,20% | US$1.550.404 | US$544.480 | 306.657.541 STARS |
| 1211 |  Cryptonovae YAE | US$0,02356 | 9,49% | -2,12% | US$1.551.769 | US$39.079,17 | 65.869.248 YAE |
| 1212 |  PlanetWatch PLANETS | US$0,004790 | 2,99% | 36,03% | US$1.529.061 | US$82.894,37 | 319.244.116 PLANETS |
| 1213 |  Integral ITGR | US$0,01343 | 0,69% | -21,05% | US$1.538.617 | US$129.686 | 114.537.240 ITGR |
| 1214 |  Stakeborg DAO STANDARD | US$0,3017 | 1,35% | 14,35% | US$1.538.425 | US$87.842,08 | 5.098.516 STANDARD |
| 1215 |  Lightning Bitcoin LBTC | US$0,3935 | 6,43% | 28,95% | US$1.519.075 | US$157.821 | 3.860.808 LBTC |
| 1216 |  DIGG DIGG | US$2.668,98 | -1,41% | -9,14% | US$1.531.799 | US$35.687,89 | 574 DIGG |
| 1217 |  LuaSwap LUA | US$0,008197 | 2,52% | -14,18% | US$1.522.186 | - | 185.694.752 LUA |
| 1218 |  Swerve SWRV | US$0,08743 | 0,28% | 5,40% | US$1.528.404 | US$65.449,51 | 17.480.530 SWRV |
| 1219 |  BitcoinZ BTCZ | US$0,0001286 | -0,59% | -13,70% | US$1.518.366 | US$15.008,61 | 11.811.228.124 BTCZ |
| 1220 |  Kava Swap SWP | US$0,04485 | -2,91% | -33,10% | US$1.518.379 | US$47.244,18 | 33.854.166 SWP |
| 1221 |  Ripio Credit Network RCN | US$0,002979 | 3,51% | -15,64% | US$1.514.398 | US$98.983,01 | 508.404.746 RCN |
| 1222 |  Cyclub CYCLUB | US$0,001153 | -39,27% | -43,31% | US$1.515.879 | US$1.948.012 | 1.314.294.423 CYCLUB |
| 1223 |  PornRocket PORNROCKET | US$0,000000003921 | -1,85% | -12,30% | US$1.510.206 | US$194,47 | 385.143.513.729.590 PORNROCKET |
| 1224 |  Databroker DTX | US$0,01786 | -1,66% | -10,88% | US$1.505.296 | US$128,51 | 84.261.289 DTX |
| 1225 |  Leeds United Fan Token LUFC | US$1,53 | -0,30% | 8,49% | US$1.506.177 | US$215.221 | 983.459 LUFC |
| 1226 |  MIR COIN MIR | US$0,001891 | 0,89% | 3,89% | US$1.476.268 | US$42.896,57 | 780.627.481 MIR |
| 1227 |  Monsta Infinite MONI | US$0,02480 | -2,70% | -22,39% | US$1.494.561 | US$151.493 | 60.254.861 MONI |
| 1228 |  DAEX DAX | US$0,004133 | 0,94% | 6,94% | US$1.465.695 | US$24.051,04 | 354.666.702 DAX |
| 1229 |  Birake BIR | US$0,01402 | 0,11% | -0,37% | US$1.484.494 | US$517,22 | 105.902.792 BIR |
| 1230 |  KubeCoin KUBE | US$0,01018 | -1,09% | -5,44% | US$1.484.101 | US$51.742,57 | 145.719.114 KUBE |
| 1231 |  Attila ATT | US$0,003213 | 5,74% | 5,96% | US$1.447.139 | US$47.907,57 | 450.382.736 ATT |
| 1232 |  EOS Force EOSC | US$0,001532 | -8,79% | -14,89% | US$1.477.036 | US$65.357,36 | 964.070.125 EOSC |
| 1233 |  EXMO Coin EXM | US$0,01366 | -0,33% | -1,89% | US$1.466.451 | US$35.577,17 | 107.375.446 EXM |
| 1234 |  Niftyx Protocol SHROOM | US$0,02853 | -9,25% | -11,15% | US$1.466.135 | US$2.275,41 | 51.386.058 SHROOM |
| 1235 |  CoinMerge (ERC-20) CMERGE | US$0,0003242 | -0,93% | 9,36% | US$1.464.451 | US$1,20 | 4.516.785.875 CMERGE |
| 1236 |  Decimated DIO | US$0,008764 | -7,57% | -15,41% | US$1.463.859 | US$56.310,00 | 167.025.128 DIO |
| 1237 |  MOVEZ MOVEZ | US$0,002896 | -14,41% | 35,95% | US$1.481.499 | US$887.902 | 511.594.527 MOVEZ |
| 1238 |  IBStoken IBS | US$0,001339 | -0,55% | 6,73% | US$1.444.260 | US$13.042,48 | 1.078.331.516 IBS |
| 1239 |  BSCStation BSCS | US$0,009292 | 2,06% | -14,77% | US$1.440.013 | US$74.459,52 | 154.968.120 BSCS |
| 1240 |  ZUSD ZUSD | US$0,9725 | -0,11% | -3,13% | US$1.431.698 | - | 1.472.237 ZUSD |
| 1241 |  Dentacoin DCN | US$0,000002422 | 2,50% | 2,32% | US$1.424.183 | US$8,85 | 588.105.296.887 DCN |
| 1242 |  Nexalt XLT | US$0,04186 | 1,20% | -8,79% | US$1.423.788 | US$33.590,08 | 34.009.063 XLT |
| 1243 |  Spartan Protocol SPARTA | US$0,01191 | 9,70% | 11,33% | US$1.423.318 | US$145.864 | 119.503.528 SPARTA |
| 1244 |  Portion PRT | US$0,002959 | 0,08% | -3,76% | US$1.414.254 | - | 477.965.462 PRT |
| 1245 |  Matrix AI Network MAN | US$0,006557 | 13,02% | 9,84% | US$1.405.133 | US$317.490 | 214.302.042 MAN |
| 1246 |  Gulden NLG | US$0,002503 | 7,26% | 1,66% | US$1.410.851 | US$0,4400 | 563.635.131 NLG |
| 1247 |  HempCoin THC | US$0,005257 | -8,60% | 1,32% | US$1.405.963 | US$48,03 | 267.467.885 THC |
| 1248 |  Azbit AZ | US$0,00002018 | 3,02% | -13,24% | US$1.407.222 | US$1.082,23 | 69.750.302.117 AZ |
| 1249 |  IQeon IQN | US$0,2558 | -0,18% | -6,98% | US$1.404.950 | US$25.237,39 | 5.491.860 IQN |
| 1250 |  Genaro Network GNX | US$0,002156 | 2,33% | -17,99% | US$1.401.595 | US$123.677 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.