Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DOGGY DOGGY | US$0,0003447 | 7,78% | -4,35% | US$1.391.995 | US$91.648,46 | 4.038.105.498 DOGGY |
| 1252 |  SafeMoon Inu SMI | US$0,000001388 | -6,87% | -12,74% | US$1.388.236 | US$19.317,82 | 1.000.000.000.000 SMI |
| 1253 |  TokenClub TCT | US$0,001394 | -3,70% | -25,63% | US$1.383.448 | US$268.921 | 992.439.499 TCT |
| 1254 |  PAID Network PAID | US$0,01660 | -3,65% | -28,16% | US$1.378.582 | US$53.572,90 | 83.070.175 PAID |
| 1255 |  Blocknet BLOCK | US$0,1495 | 8,51% | 6,94% | US$1.379.328 | - | 9.225.030 BLOCK |
| 1256 |  HoDooi.com HOD | US$0,002794 | -18,54% | -50,56% | US$1.374.010 | US$234.779 | 491.857.217 HOD |
| 1257 |  PegNet PEG | US$0,0006138 | 8,09% | -6,18% | US$1.367.494 | US$2.107,54 | 2.227.955.499 PEG |
| 1258 |  ArdCoin ARDX | US$0,004913 | 27,26% | -7,31% | US$1.364.945 | US$14.586,99 | 277.807.957 ARDX |
| 1259 |  Public Mint MINT | US$0,01302 | -7,75% | -24,12% | US$1.359.140 | US$5.393,02 | 104.421.126 MINT |
| 1260 |  Bifrost BNC | US$0,08085 | 0,60% | -17,79% | US$1.356.268 | US$73.402,28 | 16.775.000 BNC |
| 1261 |  WebDollar WEBD | US$0,00009093 | 0,02% | -4,05% | US$1.350.155 | US$11.060,61 | 14.849.007.371 WEBD |
| 1262 |  ONSTON ONSTON | US$0,01384 | -10,18% | -0,46% | US$1.348.442 | US$260.129 | 97.408.363 ONSTON |
| 1263 |  ZeroSwap ZEE | US$0,02112 | -11,72% | -21,21% | US$1.339.650 | US$431.624 | 63.429.102 ZEE |
| 1264 |  SENATE SENATE | US$0,03634 | -1,85% | -20,47% | US$1.340.046 | US$151.185 | 36.871.537 SENATE |
| 1265 |  TENT TENT | US$0,03460 | -1,01% | -7,21% | US$1.337.662 | - | 38.664.688 TENT |
| 1266 |  TOP TOP | US$0,0002419 | 0,43% | -13,44% | US$1.333.207 | US$82.639,90 | 5.512.414.943 TOP |
| 1267 |  Xaurum XAUR | US$0,01869 | 5,77% | -5,11% | US$1.330.469 | US$10.525,66 | 71.186.089 XAUR |
| 1268 |  Nabox NABOX | US$0,000006645 | -5,32% | 13,35% | US$1.326.421 | US$404.697 | 199.616.691.935 NABOX |
| 1269 |  UBIX.Network UBX | US$0,00002897 | -3,76% | -4,29% | US$1.319.678 | US$231.506 | 45.558.153.243 UBX |
| 1270 |  Gather GTH | US$0,006556 | -5,59% | -11,06% | US$1.309.577 | US$174.306 | 199.746.653 GTH |
| 1271 |  UniLayer LAYER | US$0,05096 | 7,07% | -7,45% | US$1.309.292 | US$2.220.538 | 25.690.321 LAYER |
| 1272 |  Vabble VAB | US$0,001273 | 1,23% | -6,03% | US$1.304.722 | US$5.216,20 | 1.025.000.000 VAB |
| 1273 |  DEEPSPACE DPS | US$0,02461 | -1,36% | -12,52% | US$1.301.683 | US$2.104,62 | 52.893.498 DPS |
| 1274 |  SmartMesh SMT | US$0,0009701 | 1,64% | -17,27% | US$1.300.431 | US$39.910,12 | 1.340.519.343 SMT |
| 1275 |  Unbound UNB | US$0,0009865 | 2,39% | -10,32% | US$1.294.636 | US$170.277 | 1.312.358.696 UNB |
| 1276 |  Rangers Protocol RPG | US$1,33 | -1,03% | -5,99% | US$1.294.865 | US$4.698,27 | 972.830 RPG |
| 1277 |  Ryoshi Token RYOSHI | US$0,000000004563 | -1,89% | -16,46% | US$1.291.206 | US$2.422,19 | 282.958.887.289.420 RYOSHI |
| 1278 |  XY Finance XY | US$0,1433 | -1,45% | -10,40% | US$1.289.505 | US$53.210,36 | 8.996.415 XY |
| 1279 |  Achain ACT | US$0,001289 | 2,41% | -24,15% | US$1.288.563 | US$13.309,94 | 999.999.998 ACT |
| 1280 |  BlockWallet BLANK | US$0,06610 | -13,04% | 42,71% | US$1.281.956 | US$159.065 | 19.394.814 BLANK |
| 1281 |  Zelwin ZLW | US$0,01790 | -11,29% | -33,49% | US$1.294.511 | US$112.582 | 72.331.834 ZLW |
| 1282 |  TransferCoin TX | US$0,1542 | 0,11% | -5,11% | US$1.279.249 | - | 8.296.433 TX |
| 1283 |  Binamon BMON | US$0,01109 | -2,37% | -19,09% | US$1.280.548 | US$1.312.010 | 115.453.949 BMON |
| 1284 |  Idavoll DAO IDV | US$0,001407 | 1,77% | -1,67% | US$1.277.849 | US$80.188,19 | 908.258.640 IDV |
| 1285 |  King Shiba KINGSHIB | US$0,003607 | 5,90% | -10,04% | US$1.272.581 | US$34.549,66 | 352.821.128 KINGSHIB |
| 1286 |  Kommunitas KOM | US$0,0009762 | -0,02% | -25,03% | US$1.267.683 | US$463.848 | 1.298.529.523 KOM |
| 1287 |  Raven Protocol RAVEN | US$0,0002821 | -29,39% | -3,44% | US$1.267.847 | US$10.769,81 | 4.494.272.006 RAVEN |
| 1288 |  FIBOS FO | US$0,001180 | 9,73% | -1,44% | US$1.264.327 | US$23.194,10 | 1.071.593.128 FO |
| 1289 |  Throne THN | US$0,003190 | 1,92% | -2,16% | US$1.246.387 | US$246.208 | 390.752.313 THN |
| 1290 |  Feathercoin FTC | US$0,005841 | 16,79% | -10,72% | US$1.381.895 | US$572,04 | 236.600.238 FTC |
| 1291 |  Woodcoin LOG | US$0,1547 | -0,03% | -11,88% | US$1.243.381 | US$2.859,37 | 8.035.193 LOG |
| 1292 |  DoDreamChain DRM | US$0,005572 | 6,17% | 7,14% | US$1.250.203 | US$18.318,09 | 224.375.000 DRM |
| 1293 |  Equalizer EQZ | US$0,03318 | -0,82% | 5,54% | US$1.242.453 | US$46.085,71 | 37.450.000 EQZ |
| 1294 |  Swop SWOP | US$0,4617 | -3,83% | -1,50% | US$1.229.547 | US$36.014,80 | 2.663.187 SWOP |
| 1295 |  Signata SATA | US$0,01720 | -1,41% | -3,11% | US$1.225.689 | US$494,16 | 71.260.435 SATA |
| 1296 |  Integritee Network TEER | US$0,3545 | 3,01% | -19,59% | US$1.226.801 | US$14.638,67 | 3.460.947 TEER |
| 1297 |  Wicrypt WNT | US$0,08061 | 0,65% | 8,88% | US$1.209.993 | US$107.784 | 15.009.799 WNT |
| 1298 |  Green Ben EBEN | US$0,04733 | 0,21% | -0,55% | US$1.216.449 | US$5.139,67 | 25.698.906 EBEN |
| 1299 |  Ycash YEC | US$0,09193 | -11,65% | -9,86% | US$1.204.671 | US$1.043,72 | 13.104.831 YEC |
| 1300 |  GameZone GZONE | US$0,01881 | 2,27% | -11,88% | US$1.201.542 | US$21.584,80 | 63.890.302 GZONE |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.