Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Seele-N SEELE | US$0,003189 | 6,11% | 18,27% | US$2.231.221 | US$792.009 | 699.592.066 SEELE |
| 1102 |  RChain REV | US$0,003111 | 0,21% | -1,95% | US$2.207.259 | US$41.179,59 | 709.469.945 REV |
| 1103 |  Rotharium RTH | US$0,5942 | -0,40% | -2,75% | US$2.165.963 | US$80.938,15 | 3.645.272 RTH |
| 1104 |  GameCredits GAME | US$0,01201 | 0,06% | -9,64% | US$2.171.605 | US$4.290,60 | 180.809.670 GAME |
| 1105 |  Perth Mint Gold Token PMGT | US$1.763,68 | -0,92% | -0,08% | US$2.172.558 | US$43,94 | 1.232 PMGT |
| 1106 |  Skycoin SKY | US$0,09799 | -0,37% | -12,39% | US$2.155.886 | US$12,99 | 22.000.000 SKY |
| 1107 |  Trias Token (new) TRIAS | US$1,34 | -0,65% | -7,55% | US$2.143.870 | US$480.140 | 1.600.000 TRIAS |
| 1108 |  Gridcoin GRC | US$0,005116 | 0,75% | -16,03% | US$2.139.381 | US$24.660,53 | 418.178.680 GRC |
| 1109 |  ParaSwap PSP | US$0,02924 | 4,74% | -7,14% | US$2.131.277 | US$233.917 | 72.891.000 PSP |
| 1110 |  Cirus Foundation CIRUS | US$0,06281 | -0,77% | -0,56% | US$2.126.504 | US$432.169 | 33.854.213 CIRUS |
| 1111 |  ColossusXT COLX | US$0,0001669 | 0,11% | -5,11% | US$2.124.714 | - | 12.732.356.945 COLX |
| 1112 |  Grimm GRIMM | US$0,03507 | 0,02% | 0,14% | US$2.122.037 | US$8,50 | 60.501.300 GRIMM |
| 1113 |  Blocery BLY | US$0,003609 | -7,79% | -8,61% | US$2.113.185 | US$161.985 | 585.538.884 BLY |
| 1114 |  OneArt 1ART | US$0,01547 | -1,30% | -11,96% | US$2.094.508 | US$101.444 | 135.364.361 1ART |
| 1115 |  Razor Network RAZOR | US$0,006378 | 5,13% | -7,95% | US$2.093.600 | US$360.958 | 328.245.504 RAZOR |
| 1116 |  Oraichain ORAI | US$1,02 | -0,88% | -17,00% | US$2.088.008 | US$51.090,73 | 2.044.424 ORAI |
| 1117 |  TriumphX TRIX | US$0,0004077 | 16,21% | -1,32% | US$2.088.464 | US$67.155,61 | 5.122.191.387 TRIX |
| 1118 |  mStable Governance Token: Meta (MTA) MTA | US$0,03660 | -7,21% | -8,96% | US$2.066.378 | US$387.910 | 56.459.869 MTA |
| 1119 |  Sentivate SNTVT | US$0,0005766 | -0,58% | 52,54% | US$2.067.459 | US$12.177,31 | 3.585.526.279 SNTVT |
| 1120 |  Sinverse SIN | US$0,008040 | 4,44% | -19,97% | US$2.068.376 | US$739.600 | 257.250.769 SIN |
| 1121 |  ZooKeeper ZOO | US$0,007264 | -1,79% | -19,04% | US$2.070.230 | US$7.276,52 | 284.990.779 ZOO |
| 1122 |  Onooks OOKS | US$0,1841 | -0,54% | -6,33% | US$2.065.474 | US$49.294,22 | 11.221.615 OOKS |
| 1123 |  Valencia CF Fan Token VCF | US$0,8201 | 1,66% | -6,33% | US$2.064.323 | US$293.649 | 2.517.255 VCF |
| 1124 |  Venus DOT vDOT | US$0,1233 | -0,75% | -4,79% | US$2.052.113 | US$73.368,81 | 16.649.243 vDOT |
| 1125 |  WeWay WWY | US$0,006740 | 4,71% | -25,71% | US$2.047.297 | US$1.304.418 | 303.738.270 WWY |
| 1126 |  Monolith TKN | US$0,05917 | -1,71% | -18,38% | US$2.044.811 | US$357,68 | 34.559.551 TKN |
| 1127 |  Digix Gold Token DGX | US$37,26 | -0,61% | 3,04% | US$2.035.098 | US$138,99 | 54.623 DGX |
| 1128 |  Agoras: Currency of Tau AGRS | US$0,1123 | 3,15% | -40,26% | US$2.021.351 | US$17.449,70 | 18.000.000 AGRS |
| 1129 |  EvidenZ BCDT | US$0,05205 | -0,66% | -13,41% | US$2.012.600 | US$527,16 | 38.668.816 BCDT |
| 1130 |  TNC Coin TNC | US$0,0003400 | -2,05% | -8,43% | US$1.989.480 | US$795.739 | 5.851.183.164 TNC |
| 1131 |  FREEdom Coin FREE | US$0,0000002022 | -0,84% | -7,26% | US$2.009.681 | US$391.284 | 9.938.989.997.635 FREE |
| 1132 |  Time New Bank TNB | US$0,0004916 | -0,71% | -10,93% | US$2.001.919 | US$226.668 | 4.072.568.444 TNB |
| 1133 |  Decentral Games ICE ICE | US$0,004991 | 1,29% | -5,29% | US$2.010.212 | US$185.107 | 402.747.136 ICE |
| 1134 |  StakeCubeCoin SCC | US$0,1857 | 1,32% | -8,71% | US$1.991.064 | US$1.511,62 | 10.721.136 SCC |
| 1135 |  Digital Fitness DEFIT | US$0,07095 | 0,39% | -7,37% | US$1.989.515 | US$233.519 | 28.042.568 DEFIT |
| 1136 |  BOLT BOLT | US$0,001996 | -4,20% | -18,80% | US$1.978.710 | US$116.607 | 991.283.100 BOLT |
| 1137 |  VestChain VEST | US$0,0005006 | 0,11% | -5,11% | US$1.975.444 | - | 3.945.951.381 VEST |
| 1138 |  Geeq GEEQ | US$0,07081 | -1,38% | -29,10% | US$1.972.556 | US$160.551 | 27.855.558 GEEQ |
| 1139 |  GTONCapital GTON | US$0,5435 | -1,14% | -11,99% | US$1.973.095 | US$217,47 | 3.630.100 GTON |
| 1140 |  MEET.ONE MEETONE | US$0,001028 | -1,52% | -55,51% | US$1.966.953 | - | 1.913.271.866 MEETONE |
| 1141 |  Venus SXP vSXP | US$0,004900 | -3,15% | 0,12% | US$1.943.727 | US$93.491,66 | 396.674.884 vSXP |
| 1142 |  Pickle Finance PICKLE | US$1,01 | -1,49% | -7,76% | US$1.924.613 | US$700.278 | 1.908.030 PICKLE |
| 1143 |  MetagamZ METAG | US$0,0001928 | 6,75% | -2,98% | US$1.927.556 | US$17.420,43 | 10.000.000.000 METAG |
| 1144 |  Aurora AOA | US$0,0001918 | 0,01% | -4,49% | US$1.913.597 | US$64.929,40 | 9.975.060.788 AOA |
| 1145 |  Metaverse ETP ETP | US$0,02348 | -1,76% | 5,82% | US$1.901.100 | US$42.478,61 | 80.968.595 ETP |
| 1146 |  Morpheus Labs MITX | US$0,003634 | -0,70% | -18,99% | US$1.907.688 | US$102.263 | 524.999.999 MITX |
| 1147 |  Göztepe S.K. Fan Token GOZ | US$0,8649 | -0,10% | -4,05% | US$1.891.739 | US$416.303 | 2.187.179 GOZ |
| 1148 |  Lambda LAMB | US$0,001153 | 0,36% | -8,14% | US$1.897.975 | US$321.368 | 1.646.414.198 LAMB |
| 1149 |  Taraxa TARA | US$0,0006888 | -3,19% | -24,28% | US$1.889.060 | US$189.688 | 2.742.477.499 TARA |
| 1150 |  OneLedger OLT | US$0,003728 | 0,71% | -14,62% | US$1.890.023 | US$156.713 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.