Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  1World 1WO | US$0,1017 | 0,81% | 0,39% | US$3.786.593 | US$6.001,42 | 37.219.453 1WO |
| 952 |  Mysterium MYST | US$0,1869 | -2,05% | -25,92% | US$3.743.620 | US$52.429,32 | 20.033.628 MYST |
| 953 |  Solanium SLIM | US$0,03717 | -4,67% | -12,56% | US$3.716.778 | US$2.752.168 | 100.000.000 SLIM |
| 954 |  NuriFootBall NRFB | US$0,01843 | -5,66% | 48,11% | US$3.708.462 | US$51.291,60 | 201.230.000 NRFB |
| 955 |  Fenerbahçe Token FB | US$1,69 | 0,54% | -10,95% | US$3.676.106 | US$910.378 | 2.180.000 FB |
| 956 |  EPIK Prime EPIK | US$0,006325 | -1,56% | -15,46% | US$3.646.190 | US$225.755 | 576.506.867 EPIK |
| 957 |  GAMEE GMEE | US$0,009445 | -1,85% | -20,25% | US$3.651.870 | US$103.172 | 386.657.771 GMEE |
| 958 |  DogeBonk DOBO | US$0,000000006236 | -3,51% | -10,51% | US$3.635.500 | US$5.640,21 | 582.959.739.166.037 DOBO |
| 959 |  ShareToken SHR | US$0,001531 | -0,35% | -9,51% | US$3.628.714 | US$64.003,70 | 2.370.272.782 SHR |
| 960 |  Zano ZANO | US$0,3166 | -2,00% | -5,00% | US$3.619.649 | US$40.846,36 | 11.432.756 ZANO |
| 961 |  Valor Token VALOR | US$0,1814 | -2,42% | -10,08% | US$3.633.844 | US$126.189 | 20.036.000 VALOR |
| 962 |  Stader SD | US$0,3572 | -0,86% | -17,82% | US$3.625.250 | US$1.367.124 | 10.149.100 SD |
| 963 |  Newton NEW | US$0,0001761 | -0,16% | -6,70% | US$3.622.905 | US$45.020,30 | 20.571.994.592 NEW |
| 964 |  Raiden Network Token RDN | US$0,05418 | 6,88% | -20,15% | US$3.618.989 | US$38.199,25 | 66.793.931 RDN |
| 965 |  Oxbull.tech OXB | US$0,4986 | -2,76% | -21,19% | US$3.615.904 | US$1.110,83 | 7.252.785 OXB |
| 966 |  Atari Token ATRI | US$0,002434 | 3,85% | -9,97% | US$3.605.370 | US$1.273,28 | 1.481.092.185 ATRI |
| 967 |  GPEX GPX | US$0,4634 | -15,31% | 21,89% | US$3.607.954 | US$12.012,93 | 7.785.806 GPX |
| 968 |  Skeb Coin SKEB | US$0,007721 | -0,21% | 13,07% | US$3.604.943 | US$213.137 | 466.900.000 SKEB |
| 969 |  DeFi Yield Protocol DYP | US$0,1513 | -0,10% | 3,63% | US$3.576.402 | US$809.056 | 23.631.124 DYP |
| 970 |  Kylin KYL | US$0,01316 | -2,40% | -21,01% | US$3.557.446 | US$243.418 | 270.259.840 KYL |
| 971 |  LABEL Foundation LBL | US$0,003963 | 10,95% | 3,28% | US$3.559.134 | US$494.508 | 898.119.375 LBL |
| 972 |  CumRocket CUMMIES | US$0,002671 | -1,96% | -12,81% | US$3.526.672 | US$24.856,27 | 1.320.428.309 CUMMIES |
| 973 |  dHedge DAO DHT | US$0,09863 | 1,95% | -5,84% | US$3.500.661 | US$18.104,68 | 35.493.100 DHT |
| 974 |  OpenOcean OOE | US$0,02025 | -1,37% | -10,62% | US$3.488.052 | US$2.094.552 | 172.213.846 OOE |
| 975 |  Vivid Labs VID | US$0,02076 | -3,96% | -33,52% | US$3.447.993 | US$65.979,26 | 166.087.301 VID |
| 976 |  Deri Protocol DERI | US$0,01969 | -2,62% | -13,32% | US$3.427.986 | US$112.040 | 174.073.922 DERI |
| 977 |  BaaSid BAAS | US$0,0005627 | -8,36% | -13,48% | US$3.432.621 | US$147.551 | 6.100.000.000 BAAS |
| 978 |  Aurory AURY | US$0,3574 | -1,12% | -38,56% | US$3.430.628 | US$109.828 | 9.600.000 AURY |
| 979 |  Era Token (Era7) ERA | US$0,07410 | -1,56% | -1,95% | US$3.410.360 | US$58.303,33 | 46.021.643 ERA |
| 980 |  Kromatika KROM | US$0,04224 | -3,04% | 13,40% | US$3.391.284 | US$328.893 | 80.280.675 KROM |
| 981 |  UFC Fan Token UFC | US$1,47 | -3,39% | -5,17% | US$3.303.858 | US$190.723 | 2.250.064 UFC |
| 982 |  Fuse Network FUSE | US$0,06117 | -4,46% | -17,23% | US$3.367.000 | US$505.148 | 55.045.523 FUSE |
| 983 |  Zigcoin ZIG | US$0,007977 | 2,01% | 4,96% | US$3.362.510 | US$570.618 | 421.534.212 ZIG |
| 984 |  NanoByte Token NBT | US$0,004956 | -2,70% | 12,76% | US$3.345.123 | US$29.817,40 | 675.001.064 NBT |
| 985 |  Exeedme XED | US$0,03714 | -1,83% | -30,75% | US$3.336.005 | US$102.716 | 89.830.976 XED |
| 986 |  Torum XTM | US$0,01962 | -2,65% | -16,15% | US$3.314.173 | US$447.954 | 168.896.597 XTM |
| 987 |  PKT PKT | US$0,0009918 | 0,28% | -1,00% | US$3.320.501 | US$65.580,20 | 3.347.942.066 PKT |
| 988 |  OTOCASH OTO | US$0,08995 | 0,02% | 0,16% | US$3.311.869 | - | 36.820.604 OTO |
| 989 |  DeFine DFA | US$0,05889 | 3,22% | -12,65% | US$3.308.445 | US$243.975 | 56.181.518 DFA |
| 990 |  Dfyn Network DFYN | US$0,02036 | 1,07% | -10,50% | US$3.280.625 | US$218.688 | 161.111.634 DFYN |
| 991 |  Glitch GLCH | US$0,04152 | -0,38% | -6,92% | US$3.291.830 | US$17.053,55 | 79.282.952 GLCH |
| 992 |  saffron.finance SFI | US$35,57 | -3,01% | -12,59% | US$3.271.639 | US$44.212,01 | 91.983 SFI |
| 993 |  Decimal DEL | US$0,03769 | -1,84% | 1,15% | US$3.248.198 | US$249.147 | 86.184.149 DEL |
| 994 |  Populous PPT | US$0,06117 | 1,64% | 7,93% | US$3.257.181 | US$172.634 | 53.252.246 PPT |
| 995 |  ChangeNOW Token NOW | US$0,03823 | -34,55% | -6,87% | US$3.242.030 | US$192,71 | 84.803.670 NOW |
| 996 |  vEmpire DDAO VEMP | US$0,01863 | 5,24% | -14,58% | US$3.235.871 | US$2.201.582 | 173.684.291 VEMP |
| 997 |  Navcoin NAV | US$0,04314 | -2,71% | -17,16% | US$3.230.017 | US$1.896,45 | 74.870.271 NAV |
| 998 |  FortKnoxster FKX | US$0,02150 | 8,39% | 5,49% | US$3.224.439 | US$110.837 | 150.000.000 FKX |
| 999 |  CryptoFranc XCHF | US$1,02 | 1,95% | -3,51% | US$3.176.373 | US$116.867 | 3.100.000 XCHF |
| 1000 |  ROOBEE ROOBEE | US$0,0007692 | 2,07% | -13,70% | US$3.155.361 | US$941.810 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.