Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ETHAX ETHAX | US$0,03759 | 0,46% | 3,68% | US$6.746.986 | US$73.577,31 | 179.491.102 ETHAX |
| 802 |  Wabi WABI | US$0,06713 | -10,18% | 4,31% | US$6.712.603 | US$2.106.606 | 99.999.999 WABI |
| 803 |  Receive Access Ecosystem RAE | US$1,09 | -2,88% | -4,17% | US$6.718.382 | US$71.838,60 | 6.184.936 RAE |
| 804 |  TEMCO TEMCO | US$0,001609 | 2,15% | -1,64% | US$6.393.589 | US$31.675,58 | 3.973.256.413 TEMCO |
| 805 |  Soda Coin SOC | US$0,003574 | 4,53% | -12,64% | US$6.755.421 | US$2.107.301 | 1.890.000.000 SOC |
| 806 |  NewYork Exchange NYE | US$0,9427 | 1,77% | -5,19% | US$6.684.081 | US$9.552,80 | 7.090.060 NYE |
| 807 |  Crypterium CRPT | US$0,08200 | -0,88% | -3,88% | US$6.632.390 | US$561.268 | 80.880.852 CRPT |
| 808 |  Shiryo SHIRYO | US$0,000000000007 | 4,20% | -10,30% | US$6.576.385 | US$15.348,70 | 981.846.777.310.948.352 SHIRYO |
| 809 |  MonkeyLeague MBS | US$0,07586 | -0,54% | -19,37% | US$6.585.476 | US$179.274 | 86.815.679 MBS |
| 810 |  Dacxi DACXI | US$0,001858 | -1,65% | -7,02% | US$6.568.075 | US$52.606,56 | 3.535.828.988 DACXI |
| 811 |  Retreeb TREEB | US$0,01194 | -1,74% | -15,47% | US$6.528.601 | US$74.788,37 | 546.916.195 TREEB |
| 812 |  TABOO TOKEN TABOO | US$0,0006564 | -1,97% | -16,87% | US$6.421.544 | US$49.214,77 | 9.782.678.080 TABOO |
| 813 |  Emirex Token EMRX | US$0,2352 | -2,88% | 2,28% | US$6.410.753 | US$133.297 | 27.258.765 EMRX |
| 814 |  Pangolin PNG | US$0,04722 | -4,17% | -7,57% | US$6.409.500 | US$799.299 | 135.740.436 PNG |
| 815 |  Infinity PAD IPAD | US$0,006350 | -0,63% | -2,96% | US$6.350.305 | - | 999.999.990 IPAD |
| 816 |  AS Roma Fan Token ASR | US$2,78 | 0,83% | 13,77% | US$6.319.948 | US$7.627.325 | 2.276.025 ASR |
| 817 |  Everest ID | US$0,05407 | -2,71% | -9,67% | US$6.309.558 | US$13.716,32 | 116.700.000 ID |
| 818 |  Sylo SYLO | US$0,002582 | 23,85% | 11,69% | US$6.278.922 | US$3.446.951 | 2.431.617.492 SYLO |
| 819 |  Epic Cash EPIC | US$0,4108 | -10,38% | -14,71% | US$6.289.315 | US$7.882,97 | 15.308.180 EPIC |
| 820 |  Unisocks SOCKS | US$20.275,13 | 0,57% | 0,43% | US$6.123.089 | US$2.655,70 | 302 SOCKS |
| 821 |  SaTT SATT | US$0,001907 | -0,55% | 3,83% | US$6.189.474 | US$166.777 | 3.244.898.181 SATT |
| 822 |  ProximaX XPX | US$0,001009 | -0,62% | -5,90% | US$6.149.937 | US$158.729 | 6.097.456.550 XPX |
| 823 |  ReapChain REAP | US$0,01994 | 1,56% | 6,43% | US$6.134.786 | US$1.516.809 | 307.700.000 REAP |
| 824 |  QuadrantProtocol EQUAD | US$0,01469 | -0,76% | -18,87% | US$6.102.915 | US$14,88 | 415.437.335 EQUAD |
| 825 |  Flamengo Fan Token MENGO | US$1,34 | 4,44% | 20,17% | US$6.142.391 | US$1.306.794 | 4.582.671 MENGO |
| 826 |  SHILL Token SHILL | US$0,01694 | -4,69% | -16,93% | US$6.047.934 | US$383.808 | 357.073.944 SHILL |
| 827 |  Misbloc MSB | US$0,03035 | -7,63% | -6,11% | US$6.039.830 | US$2.332.109 | 199.015.037 MSB |
| 828 |  Altura ALU | US$0,009855 | 1,22% | -19,87% | US$6.166.614 | US$704.425 | 625.757.089 ALU |
| 829 |  Venus DAI vDAI | US$0,02153 | -0,02% | -0,16% | US$5.910.591 | US$175.360 | 274.537.625 vDAI |
| 830 |  Validity VAL | US$1,25 | -9,19% | -9,03% | US$5.871.807 | US$127.948 | 4.708.317 VAL |
| 831 |  Permission Coin ASK | US$0,0003613 | -13,02% | -16,00% | US$5.841.675 | US$30.866,80 | 16.166.619.298 ASK |
| 832 |  Unification FUND | US$0,1683 | -2,07% | -11,95% | US$5.796.689 | US$59.921,96 | 34.447.402 FUND |
| 833 |  Cellframe CELL | US$0,2023 | 3,18% | -5,26% | US$5.785.065 | US$72.552,89 | 28.599.168 CELL |
| 834 |  Dimecoin DIME | US$0,00001201 | -1,22% | -7,59% | US$5.743.869 | - | 478.333.438.962 DIME |
| 835 |  MandoX V2 MANDOX | US$0,0000003838 | 4,71% | -29,31% | US$5.734.707 | US$8.605,59 | 14.942.856.388.696 MANDOX |
| 836 |  Darwinia Network RING | US$0,004631 | -3,41% | -15,25% | US$5.732.578 | US$93.691,97 | 1.237.745.244 RING |
| 837 |  Atomic Wallet Coin AWC | US$0,5391 | 8,83% | 34,28% | US$5.716.159 | US$5.441,63 | 10.603.659 AWC |
| 838 |  Observer OBSR | US$0,001016 | -1,32% | -4,22% | US$5.715.379 | US$31.084,00 | 5.627.080.871 OBSR |
| 839 |  Quiztok QTCON | US$0,0009588 | 2,61% | -7,68% | US$5.947.128 | US$201.999 | 6.202.547.880 QTCON |
| 840 |  Thetan Arena THG | US$0,05027 | -4,72% | -25,81% | US$5.709.775 | US$458.535 | 113.584.954 THG |
| 841 |  ELYSIA EL | US$0,001752 | -2,27% | -10,55% | US$5.660.890 | US$184.925 | 3.231.133.910 EL |
| 842 |  Star Atlas ATLAS | US$0,002620 | -2,26% | -17,28% | US$5.658.790 | US$680.839 | 2.160.000.000 ATLAS |
| 843 |  Wombat Exchange WOM | US$0,2478 | -7,92% | -12,23% | US$5.630.616 | US$795.886 | 22.726.346 WOM |
| 844 |  Metaverse.Network Pioneer NEER | US$0,2868 | 13,16% | -9,11% | US$5.579.407 | US$324.628 | 19.453.215 NEER |
| 845 |  Numbers Protocol NUM | US$0,02816 | -3,70% | -35,64% | US$5.515.602 | US$162.052 | 195.843.081 NUM |
| 846 |  Arianee ARIA20 | US$0,2045 | -1,85% | -9,69% | US$5.491.365 | US$5.287,52 | 26.853.505 ARIA20 |
| 847 |  Venus Reward Token VRT | US$0,0002497 | -2,36% | -2,85% | US$5.493.929 | US$71.506,31 | 21.999.981.080 VRT |
| 848 |  Banano BAN | US$0,003895 | 3,13% | -7,67% | US$5.468.559 | US$66.892,10 | 1.404.169.942 BAN |
| 849 |  Era Swap ES | US$0,003509 | 7,47% | -16,08% | US$5.476.068 | US$94.967,39 | 1.560.361.616 ES |
| 850 |  DigixDAO DGD | US$73,50 | -14,77% | -18,40% | US$5.429.424 | US$47,10 | 73.874 DGD |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.