Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PolySwarm NCT | US$0,008089 | -2,24% | 7,56% | US$12.510.050 | US$1.433.102 | 1.546.457.130 NCT |
| 652 |  SOLVE SOLVE | US$0,02586 | -1,05% | -11,04% | US$12.474.538 | US$230.418 | 482.324.963 SOLVE |
| 653 |  Shapeshift FOX Token FOX | US$0,03296 | -1,55% | 2,43% | US$12.431.415 | US$256.921 | 377.154.162 FOX |
| 654 |  Clearpool CPOOL | US$0,04219 | 1,98% | -18,48% | US$12.377.480 | US$299.799 | 293.369.837 CPOOL |
| 655 |  KOK KOK | US$0,1137 | -1,67% | -7,39% | US$12.203.881 | US$1.184.833 | 107.333.422 KOK |
| 656 |  HOPR HOPR | US$0,05717 | -0,92% | -4,53% | US$12.163.144 | US$286.842 | 212.755.995 HOPR |
| 657 |  DAD DAD | US$0,02353 | 0,16% | -9,99% | US$12.049.602 | US$402.367 | 512.083.234 DAD |
| 658 |  Bitcoin 2 BTC2 | US$0,6701 | -3,24% | -33,06% | US$12.030.731 | US$365,89 | 17.954.211 BTC2 |
| 659 |  AirDAO AMB | US$0,01006 | -0,74% | -8,32% | US$12.052.558 | US$4.622.555 | 1.197.950.411 AMB |
| 660 |  Handshake HNS | US$0,02196 | -5,25% | -26,60% | US$11.968.875 | US$67.909,55 | 545.046.332 HNS |
| 661 |  Shiba Predator QOM | US$0,00000001980 | -2,43% | -17,90% | US$11.876.032 | US$124.034 | 599.886.333.333.333 QOM |
| 662 |  Pintu Token PTU | US$0,5057 | -0,77% | 33,37% | US$11.814.169 | US$11.671,14 | 23.362.132 PTU |
| 663 |  Dock DOCK | US$0,01428 | 0,45% | -5,90% | US$11.788.774 | US$410.036 | 825.789.123 DOCK |
| 664 |  Spain National Fan Token SNFT | US$0,4798 | 21,07% | 41,53% | US$11.683.901 | US$704.434 | 24.350.000 SNFT |
| 665 |  Alitas ALT | US$0,1959 | -2,45% | -15,16% | US$11.753.112 | US$4.856,17 | 60.000.000 ALT |
| 666 |  SIX SIX | US$0,04249 | -1,92% | -9,92% | US$11.632.660 | US$281.198 | 273.776.596 SIX |
| 667 |  BOSAGORA BOA | US$0,03701 | 4,08% | -11,81% | US$11.605.093 | US$1.152.855 | 313.595.031 BOA |
| 668 |  Solend SLND | US$0,3971 | 2,33% | 6,66% | US$11.558.471 | US$90.112,39 | 29.106.285 SLND |
| 669 |  AC Milan Fan Token ACM | US$2,78 | 1,92% | 7,05% | US$11.549.484 | US$4.953.468 | 4.147.212 ACM |
| 670 |  0Chain ZCN | US$0,2356 | 8,68% | 50,65% | US$11.404.666 | US$66.533,48 | 48.400.982 ZCN |
| 671 |  Kryll KRL | US$0,2964 | -2,28% | -1,64% | US$11.395.600 | US$273.649 | 38.446.598 KRL |
| 672 |  Haven Protocol XHV | US$0,3937 | 1,72% | -9,16% | US$11.305.873 | US$42.444,06 | 28.713.700 XHV |
| 673 |  Apollo Currency APL | US$0,0005272 | -0,26% | -19,12% | US$11.158.022 | US$311.579 | 21.165.096.531 APL |
| 674 |  Dego Finance DEGO | US$1,29 | 3,17% | -4,31% | US$11.127.977 | US$1.272.298 | 8.607.383 DEGO |
| 675 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2762 | 4,78% | -3,69% | US$11.021.298 | US$3.327.760 | 39.900.000 DREP |
| 676 |  MimbleWimbleCoin MWC | US$1,01 | 0,09% | -26,66% | US$10.936.300 | US$103,67 | 10.877.313 MWC |
| 677 |  CUDOS CUDOS | US$0,003139 | -0,75% | -13,32% | US$10.827.678 | US$249.471 | 3.449.041.267 CUDOS |
| 678 |  MagicCraft MCRT | US$0,005619 | -1,09% | -12,34% | US$10.830.731 | US$489.408 | 1.927.514.821 MCRT |
| 679 |  Bitball Treasure BTRS | US$23,82 | 7,27% | 165,20% | US$10.717.219 | - | 450.000 BTRS |
| 680 |  Oxen OXEN | US$0,1772 | -0,03% | -8,94% | US$10.764.200 | US$188.326 | 60.737.765 OXEN |
| 681 |  Nimiq NIM | US$0,001065 | -1,67% | -9,47% | US$10.714.964 | US$196.295 | 10.062.819.083 NIM |
| 682 |  Polkadex PDEX | US$1,42 | 17,95% | -3,24% | US$10.613.357 | US$264.434 | 7.460.000 PDEX |
| 683 |  Arcblock ABT | US$0,1077 | 3,54% | -6,44% | US$10.611.408 | US$576.653 | 98.554.305 ABT |
| 684 |  SuperRare RARE | US$0,1042 | -1,92% | -10,16% | US$10.605.847 | US$3.175.685 | 101.756.228 RARE |
| 685 |  Peercoin PPC | US$0,3796 | -6,34% | -20,92% | US$10.576.345 | US$2.316,91 | 27.862.211 PPC |
| 686 |  Ooki Protocol OOKI | US$0,003147 | 0,78% | -8,48% | US$10.515.252 | US$898.088 | 3.341.351.880 OOKI |
| 687 |  AllianceBlock ALBT | US$0,04506 | 1,69% | -11,01% | US$10.496.863 | US$339.977 | 232.955.783 ALBT |
| 688 |  Gelato GEL | US$0,1749 | 2,56% | -3,23% | US$10.487.359 | US$223.129 | 59.956.508 GEL |
| 689 |  SpookySwap BOO | US$1,11 | 0,36% | -10,96% | US$10.406.371 | US$715.110 | 9.390.930 BOO |
| 690 |  Vertcoin VTC | US$0,1582 | 5,18% | -5,99% | US$10.356.880 | US$68.812,09 | 65.474.222 VTC |
| 691 |  Suku SUKU | US$0,05826 | -1,68% | -4,70% | US$10.393.479 | US$941.626 | 178.403.407 SUKU |
| 692 |  Quantum Resistant Ledger QRL | US$0,1312 | 12,60% | -2,38% | US$10.066.214 | US$26.133,93 | 76.745.317 QRL |
| 693 |  Mancium MANC | US$1,02 | -1,16% | -1,71% | US$10.224.016 | US$1.030.735 | 10.000.000 MANC |
| 694 |  Somnium Space Cubes CUBE | US$0,8169 | 5,00% | -26,73% | US$10.210.630 | US$84.721,02 | 12.500.000 CUBE |
| 695 |  DEXTools DEXT | US$0,1033 | -1,40% | -13,55% | US$10.176.211 | US$393.055 | 98.502.382 DEXT |
| 696 |  Push Protocol PUSH | US$0,3096 | 12,52% | 7,44% | US$10.088.178 | US$635.206 | 32.584.071 PUSH |
| 697 |  SHPING SHPING | US$0,005644 | -2,82% | 3,61% | US$10.059.396 | US$270.478 | 1.782.433.624 SHPING |
| 698 |  Grid+ GRID | US$0,2558 | 0,11% | 23,85% | US$10.037.298 | US$244,33 | 39.236.491 GRID |
| 699 |  Bonfida FIDA | US$0,2218 | -4,52% | -12,01% | US$9.921.907 | US$1.289.236 | 44.729.964 FIDA |
| 700 |  Rai Reflex Index RAI | US$2,82 | -0,20% | -2,15% | US$9.911.242 | US$1.138.437 | 3.510.560 RAI |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.