Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ReddCoin RDD | US$0,0001669 | -48,25% | -28,80% | US$5.072.551 | US$6.295,51 | 30.397.274.955 RDD |
| 702 |  Viberate VIB | US$0,04944 | -2,29% | -3,95% | US$9.869.600 | US$8.035.703 | 199.635.000 VIB |
| 703 |  Firebird PKF | US$0,08517 | -3,97% | -19,57% | US$9.768.882 | US$178.954 | 114.692.138 PKF |
| 704 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2568 | 0,08% | -3,33% | US$9.759.211 | US$94,48 | 38.000.000 BLCT |
| 705 |  Electric Vehicle Zone EVZ | US$0,02194 | -0,61% | -7,83% | US$9.712.064 | US$147.201 | 442.733.056 EVZ |
| 706 |  Quantstamp QSP | US$0,01356 | -3,27% | -11,01% | US$9.681.993 | US$218.609 | 713.801.947 QSP |
| 707 |  ERC20 ERC20 | US$0,008525 | 1,13% | 4,94% | US$9.621.672 | US$118,24 | 1.128.632.512 ERC20 |
| 708 |  Aventus AVT | US$1,60 | -4,13% | 3,77% | US$9.603.915 | US$206.209 | 6.000.000 AVT |
| 709 |  BitKan KAN | US$0,001003 | -0,14% | -7,05% | US$9.580.394 | US$28.889,49 | 9.547.023.075 KAN |
| 710 |  Aurox URUS | US$18,31 | 0,68% | 0,64% | US$9.557.189 | US$243.954 | 521.929 URUS |
| 711 |  Rook ROOK | US$15,45 | -2,43% | 9,07% | US$9.543.479 | US$50.032,45 | 617.636 ROOK |
| 712 |  OVR OVR | US$0,4677 | -0,11% | -9,17% | US$9.559.218 | US$2.609.819 | 20.439.769 OVR |
| 713 |  ForTube FOR | US$0,01495 | 2,98% | -1,27% | US$9.561.812 | US$1.116.030 | 639.520.000 FOR |
| 714 |  Carbon Protocol SWTH | US$0,005908 | -5,93% | -9,89% | US$9.384.683 | US$24.915,10 | 1.588.383.422 SWTH |
| 715 |  1irstcoin FST | US$0,1930 | -2,97% | -25,17% | US$9.394.604 | US$12.877,65 | 48.681.740 FST |
| 716 |  Mirror Protocol MIR | US$0,1209 | -0,26% | -14,67% | US$9.395.915 | US$4.082.703 | 77.742.680 MIR |
| 717 |  pNetwork PNT | US$0,1650 | 1,04% | -5,92% | US$9.379.001 | US$1.716.392 | 56.851.388 PNT |
| 718 |  Rupiah Token IDRT | US$0,00006299 | -1,26% | -1,78% | US$9.351.107 | US$105.990 | 148.448.927.413 IDRT |
| 719 |  OAX OAX | US$0,1225 | -17,72% | 46,90% | US$9.441.732 | US$7.985.954 | 77.045.251 OAX |
| 720 |  DeRace DERC | US$0,1203 | -3,30% | -29,85% | US$9.362.826 | US$1.239.385 | 77.850.000 DERC |
| 721 |  Lattice Token LTX | US$0,3241 | 0,68% | -5,43% | US$9.287.015 | US$23.943,43 | 28.653.896 LTX |
| 722 |  Position Exchange POSI | US$0,1163 | -1,03% | 19,87% | US$9.242.189 | US$3.046.667 | 79.453.661 POSI |
| 723 |  Energi NRG | US$0,1578 | 1,93% | -8,00% | US$9.256.860 | US$143.384 | 58.655.689 NRG |
| 724 |  Cryptex Finance CTX | US$2,57 | 1,40% | 0,61% | US$9.211.726 | US$1.851.889 | 3.588.079 CTX |
| 725 |  BabySwap BABY | US$0,02907 | -2,78% | -4,90% | US$9.228.950 | US$1.408.391 | 317.441.720 BABY |
| 726 |  MCDEX Token MCB | US$4,94 | 1,32% | 9,59% | US$9.156.430 | US$80.047,82 | 1.854.178 MCB |
| 727 |  SONM (BEP-20) SNM | US$0,2109 | 14,33% | 18,89% | US$9.363.903 | US$17.258.567 | 44.400.000 SNM |
| 728 |  Hoge Finance HOGE | US$0,00002262 | 3,45% | -12,63% | US$9.099.986 | US$28.692,37 | 402.276.464.812 HOGE |
| 729 |  Zenon ZNN | US$1,44 | 2,22% | -3,07% | US$9.097.195 | US$18.697,97 | 6.330.750 ZNN |
| 730 |  ZKSpace ZKS | US$0,04597 | -0,22% | -7,98% | US$9.077.159 | US$614.453 | 197.440.000 ZKS |
| 731 |  Electra Protocol XEP | US$0,0005142 | -0,98% | 3,43% | US$9.041.066 | US$112.273 | 17.582.461.335 XEP |
| 732 |  PEAKDEFI PEAK | US$0,006017 | -2,87% | -20,08% | US$9.033.544 | US$100.653 | 1.501.273.899 PEAK |
| 733 |  Sperax SPA | US$0,005752 | -2,67% | -19,59% | US$8.980.242 | US$168.650 | 1.561.344.102 SPA |
| 734 |  Auto AUTO | US$169,19 | -0,20% | -3,93% | US$8.967.457 | US$15.068.543 | 53.003 AUTO |
| 735 |  Newscrypto NWC | US$0,05953 | -0,53% | -11,35% | US$8.953.208 | US$2.457.093 | 150.400.834 NWC |
| 736 |  Meta Apes PEEL | US$0,06082 | 4,75% | -4,27% | US$8.921.865 | US$815.847 | 146.693.110 PEEL |
| 737 |  Arsenal Fan Token AFC | US$1,89 | 2,15% | -0,67% | US$8.900.503 | US$627.236 | 4.711.630 AFC |
| 738 |  Hegic HEGIC | US$0,01251 | -3,83% | -21,00% | US$8.806.948 | US$181.943 | 703.727.349 HEGIC |
| 739 |  Inflation Hedging Coin IHC | US$0,00007347 | -0,25% | -14,77% | US$8.790.156 | US$229.229 | 119.642.987.723 IHC |
| 740 |  Deeper Network DPR | US$0,007035 | -3,06% | -11,64% | US$8.783.814 | US$1.360.049 | 1.248.593.687 DPR |
| 741 |  MileVerse MVC | US$0,003660 | -1,06% | -6,89% | US$8.832.070 | US$2.882.512 | 2.412.971.629 MVC |
| 742 |  PERL.eco PERL | US$0,01780 | 6,10% | -1,34% | US$8.737.504 | US$1.634.694 | 490.938.908 PERL |
| 743 |  Invictus Hyperion Fund IHF | US$0,07590 | 0,02% | -19,93% | US$8.736.001 | - | 115.093.401 IHF |
| 744 |  Metars Genesis MRS | US$0,9770 | 0,92% | 6,97% | US$8.684.640 | US$631.843 | 8.888.950 MRS |
| 745 |  GET Protocol GET | US$0,7618 | 0,41% | -11,96% | US$8.675.446 | US$47.691,02 | 11.388.258 GET |
| 746 |  Dvision Network DVI | US$0,02049 | 16,45% | -10,11% | US$8.633.302 | US$957.607 | 421.396.290 DVI |
| 747 |  Atletico De Madrid Fan Token ATM | US$3,06 | 1,52% | 7,45% | US$8.513.534 | US$5.678.310 | 2.784.059 ATM |
| 748 |  Stratos STOS | US$0,4226 | -9,39% | -19,43% | US$8.516.816 | US$301.279 | 20.152.153 STOS |
| 749 |  BLOCKv VEE | US$0,002407 | -7,76% | -17,00% | US$8.502.681 | US$7.480,03 | 3.532.325.265 VEE |
| 750 |  MintMe.com Coin MINTME | US$0,04567 | -1,99% | -15,36% | US$8.476.071 | US$128.511 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.