Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitrue Coin BTR | US$0,03418 | 3,08% | -21,97% | US$4.492.161 | US$3.775.595 | 131.421.228 BTR |
| 902 |  Trabzonspor Fan Token TRA | US$1,14 | 0,47% | -0,75% | US$4.486.482 | US$906.401 | 3.923.337 TRA |
| 903 |  Project WITH WIKEN | US$0,005200 | 5,45% | -15,36% | US$4.463.609 | US$697.142 | 858.338.828 WIKEN |
| 904 |  Genopets GENE | US$1,20 | -3,21% | -31,82% | US$4.445.805 | US$327.569 | 3.691.482 GENE |
| 905 |  Signum SIGNA | US$0,002071 | 4,06% | -6,35% | US$4.411.993 | US$33.043,58 | 2.130.801.392 SIGNA |
| 906 |  Tokenomy TEN | US$0,02200 | -1,47% | -8,92% | US$4.399.629 | US$3.269,07 | 200.000.000 TEN |
| 907 |  Xaya CHI | US$0,08973 | -0,70% | -12,02% | US$4.348.346 | US$9.908,42 | 48.462.895 CHI |
| 908 |  ChainX PCX | US$0,3448 | -0,27% | -11,89% | US$4.311.400 | US$85.873,18 | 12.505.375 PCX |
| 909 |  Nakamoto Games NAKA | US$0,06000 | 1,31% | -10,98% | US$4.341.756 | US$336.977 | 72.360.517 NAKA |
| 910 |  Town Star TOWN | US$0,01586 | -0,03% | -4,15% | US$4.333.600 | US$408.960 | 273.243.569 TOWN |
| 911 |  QASH QASH | US$0,01235 | -21,96% | -2,37% | US$4.322.879 | US$44.345,88 | 350.000.000 QASH |
| 912 |  Monavale MONA | US$413,78 | -0,80% | -1,16% | US$4.309.173 | US$138.290 | 10.414 MONA |
| 913 |  ASTA ASTA | US$0,002033 | 7,06% | 10,30% | US$4.268.816 | US$189.025 | 2.099.999.990 ASTA |
| 914 |  Gamium GMM | US$0,0003654 | -9,34% | -28,96% | US$4.259.195 | US$290.877 | 11.657.467.407 GMM |
| 915 |  MetaSoccer MSU | US$0,03649 | -3,05% | -5,61% | US$4.243.274 | US$143.376 | 116.279.055 MSU |
| 916 |  Mobilian Coin MBN | US$0,02976 | 0,02% | 62,72% | US$4.211.180 | - | 141.494.300 MBN |
| 917 |  AnimalGo GOM2 | US$0,004349 | -0,90% | -7,68% | US$4.204.532 | US$54.961,11 | 966.864.393 GOM2 |
| 918 |  Factom FCT | US$0,4005 | 0,11% | -5,11% | US$4.190.129 | - | 10.462.235 FCT |
| 919 |  Tadpole Finance TAD | US$4,20 | 0,02% | 0,16% | US$4.191.120 | - | 998.721 TAD |
| 920 |  Monetha MTH | US$0,01040 | 2,80% | -11,98% | US$4.186.257 | US$251.300 | 402.400.000 MTH |
| 921 |  REVV REVV | US$0,01499 | 3,87% | -3,22% | US$4.170.318 | US$893.004 | 278.270.642 REVV |
| 922 |  NFT Worlds WRLD | US$0,006404 | -11,45% | -3,82% | US$4.169.664 | US$74.757,19 | 651.090.665 WRLD |
| 923 |  Sentinel DVPN | US$0,0003197 | -4,28% | -20,88% | US$4.156.319 | US$36.357,82 | 12.999.195.164 DVPN |
| 924 |  BetU BETU | US$0,03852 | 1,00% | -6,47% | US$4.145.178 | US$209.481 | 107.608.038 BETU |
| 925 |  SIDUS SIDUS | US$0,001265 | -3,92% | -20,65% | US$4.127.561 | US$511.291 | 3.263.416.189 SIDUS |
| 926 |  Zynecoin ZYN | US$0,1251 | -10,49% | -11,69% | US$4.093.186 | US$324.856 | 32.713.186 ZYN |
| 927 |  Enecuum ENQ | US$0,01989 | -3,44% | -16,07% | US$4.055.417 | US$80.338,68 | 203.907.424 ENQ |
| 928 |  TRVL TRVL | US$0,03404 | -0,09% | -4,43% | US$4.041.956 | US$111.459 | 118.741.784 TRVL |
| 929 |  HyperCash HC | US$0,08960 | 1,27% | 4,51% | US$4.038.369 | US$457.924 | 45.071.909 HC |
| 930 |  POA Network POA | US$0,01361 | 5,33% | 246,58% | US$4.013.184 | US$1,85 | 294.965.004 POA |
| 931 |  CACHE Gold CGT | US$57,33 | -0,91% | 1,47% | US$4.008.429 | US$3.074,13 | 69.924 CGT |
| 932 |  Minter Network BIP | US$0,0006126 | 5,88% | -0,13% | US$3.966.324 | US$519,25 | 6.474.221.093 BIP |
| 933 |  #MetaHash MHC | US$0,001094 | -2,58% | -11,14% | US$3.945.212 | US$22.683,97 | 3.604.893.280 MHC |
| 934 |  bitCNY BITCNY | US$0,1391 | -0,72% | 2,47% | US$3.929.395 | US$2.082.480 | 28.245.600 BITCNY |
| 935 |  Venus LINK vLINK | US$0,1264 | 0,77% | -13,58% | US$3.906.293 | US$34.984,91 | 30.907.312 vLINK |
| 936 |  Cashaa CAS | US$0,004759 | -0,85% | -20,16% | US$3.900.468 | US$138.490 | 819.528.005 CAS |
| 937 |  TrustVerse TRV | US$0,005141 | -0,12% | -6,90% | US$3.897.238 | US$78.082,24 | 758.025.258 TRV |
| 938 |  Jobchain JOB | US$0,0003945 | 2,36% | -1,17% | US$3.891.270 | US$295,41 | 9.864.586.781 JOB |
| 939 |  MASQ MASQ | US$0,1520 | -6,24% | -17,43% | US$3.886.289 | US$145.710 | 25.560.579 MASQ |
| 940 |  DSLA Protocol DSLA | US$0,0007018 | 7,02% | -8,34% | US$3.854.342 | US$421.080 | 5.491.802.966 DSLA |
| 941 |  Govi GOVI | US$0,2270 | -4,71% | -5,51% | US$3.848.162 | US$448.685 | 16.950.146 GOVI |
| 942 |  Napoli Fan Token NAP | US$2,85 | 0,07% | 0,41% | US$3.841.605 | US$390.599 | 1.350.192 NAP |
| 943 |  Edgeless EDG | US$0,03139 | 14,02% | -7,18% | US$3.834.680 | US$3,18 | 122.146.967 EDG |
| 944 |  Vidya VIDYA | US$0,09471 | -0,48% | -17,68% | US$3.824.160 | US$437.431 | 40.375.651 VIDYA |
| 945 |  Kasta KASTA | US$0,02934 | 0,40% | -8,46% | US$3.813.891 | US$236.140 | 129.983.580 KASTA |
| 946 |  Star Atlas DAO POLIS | US$0,1759 | -6,39% | -25,83% | US$3.800.199 | US$193.630 | 21.600.000 POLIS |
| 947 |  Polkamarkets POLK | US$0,04287 | 2,21% | -21,32% | US$3.795.976 | US$109.741 | 88.554.618 POLK |
| 948 |  Poolz Finance POOLZ | US$1,00 | 0,94% | -13,48% | US$3.795.540 | US$176.931 | 3.782.410 POOLZ |
| 949 |  Grin GRIN | US$0,03825 | 0,39% | -14,64% | US$3.756.446 | US$568.439 | 98.212.860 GRIN |
| 950 |  Origin Dollar Governance OGV | US$0,004427 | -2,27% | -13,86% | US$3.805.940 | US$270.114 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.