Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Private BTCP | US$0,5669 | 0,11% | -13,72% | US$2.712.928 | - | 4.785.761 BTCP |
| 1052 |  Abyss ABYSS | US$0,01181 | -1,38% | -8,69% | US$2.700.660 | US$58.631,23 | 228.664.903 ABYSS |
| 1053 |  Origin Sport ORS | US$0,008855 | -2,51% | 6,27% | US$2.656.409 | US$272.444 | 299.999.850 ORS |
| 1054 |  Neighbourhoods NHT | US$0,0003309 | 1,19% | -11,00% | US$2.637.961 | US$108.641 | 7.972.813.374 NHT |
| 1055 |  BiFi BIFI | US$0,006725 | -1,41% | -4,67% | US$2.627.277 | US$77.390,40 | 390.645.468 BIFI |
| 1056 |  Life Crypto LIFE | US$0,0009963 | -0,48% | 15,60% | US$2.621.530 | US$277.267 | 2.631.194.572 LIFE |
| 1057 |  Prism PRISM | US$0,004499 | 0,91% | 5,82% | US$2.596.343 | US$29.548,80 | 577.152.438 PRISM |
| 1058 |  GMCoin GMCOIN | US$0,06306 | 0,07% | 0,91% | US$2.597.145 | US$135.949 | 41.183.481 GMCOIN |
| 1059 |  v.systems VSYS | US$0,0009658 | 0,30% | -8,83% | US$2.609.368 | US$240.588 | 2.701.741.386 VSYS |
| 1060 |  MAPS MAPS | US$0,05705 | -6,34% | -47,71% | US$2.595.374 | US$103.687 | 45.496.728 MAPS |
| 1061 |  Nyancoin NYAN | US$0,007995 | 1,28% | 0,28% | US$2.580.894 | US$102,45 | 322.805.606 NYAN |
| 1062 |  Adora Token ARA | US$0,01607 | -26,89% | 1,84% | US$2.571.402 | US$5.983,97 | 160.000.000 ARA |
| 1063 |  Carboncoin CARBON | US$0,0001669 | 0,11% | -5,11% | US$2.568.547 | - | 15.392.022.544 CARBON |
| 1064 |  DECOIN DTEP | US$0,04506 | 0,11% | -21,29% | US$2.559.780 | - | 56.812.933 DTEP |
| 1065 |  BullPerks BLP | US$0,03114 | -1,20% | -10,85% | US$2.554.204 | US$83.640,19 | 82.019.285 BLP |
| 1066 |  Opulous OPUL | US$0,05799 | -0,10% | -11,76% | US$2.546.431 | US$509.492 | 43.914.363 OPUL |
| 1067 |  Aidos Kuneen ADK | US$0,1018 | -5,15% | -5,46% | US$2.544.659 | US$33.864,18 | 25.000.000 ADK |
| 1068 |  DeFi Land DFL | US$0,0009953 | -3,08% | -11,26% | US$2.513.349 | US$96.648,09 | 2.525.158.778 DFL |
| 1069 |  BABB BAX | US$0,00005016 | -0,19% | -0,38% | US$2.500.721 | US$52.384,15 | 49.853.700.000 BAX |
| 1070 |  TOWER TOWER | US$0,003863 | -2,57% | -13,16% | US$2.493.539 | US$86.774,69 | 645.520.024 TOWER |
| 1071 |  Ghost GHOST | US$0,1182 | 0,02% | -4,63% | US$2.485.196 | US$212,40 | 21.031.650 GHOST |
| 1072 |  SunContract SNC | US$0,02022 | -3,07% | -8,66% | US$2.481.281 | US$164.826 | 122.707.503 SNC |
| 1073 |  Blockchain Brawlers BRWL | US$0,002479 | -6,50% | -1,40% | US$2.469.973 | US$150.395 | 996.182.966 BRWL |
| 1074 |  All Sports SOC | US$0,001680 | -0,01% | 9,22% | US$2.519.807 | US$3.328.081 | 1.500.000.000 SOC |
| 1075 |  Etherisc DIP Token DIP | US$0,01053 | 9,36% | -4,49% | US$2.524.738 | US$47.695,79 | 239.742.108 DIP |
| 1076 |  Belt Finance BELT | US$0,2557 | -1,63% | -13,65% | US$2.442.437 | US$111,08 | 9.550.122 BELT |
| 1077 |  KALM KALM | US$0,4278 | 3,45% | -6,62% | US$2.427.923 | US$38.103,53 | 5.674.845 KALM |
| 1078 |  BHPCoin BHP | US$0,1198 | 0,60% | -3,47% | US$2.417.845 | US$8.380,98 | 20.177.578 BHP |
| 1079 |  Modefi MOD | US$0,1561 | -3,46% | -13,99% | US$2.407.721 | US$49.073,33 | 15.427.071 MOD |
| 1080 |  Lithium LITH | US$0,0006565 | -2,56% | -20,34% | US$2.402.817 | US$171.093 | 3.660.306.071 LITH |
| 1081 |  Robonomics.network XRT | US$2,58 | -2,70% | -6,18% | US$2.398.969 | US$271.096 | 930.539 XRT |
| 1082 |  BitNautic Token BTNT | US$0,1255 | 8,54% | -18,10% | US$2.393.824 | US$8.885,69 | 19.078.647 BTNT |
| 1083 |  Lamden TAU | US$0,01667 | -1,22% | 7,24% | US$2.370.341 | US$15.416,09 | 142.215.728 TAU |
| 1084 |  CONTRACOIN CTCN | US$0,04767 | -0,61% | 4,31% | US$2.370.036 | US$19.616,83 | 49.716.031 CTCN |
| 1085 |  Gameswap GSWAP | US$0,2126 | -8,68% | -14,97% | US$2.363.649 | US$16.002,97 | 11.119.665 GSWAP |
| 1086 |  TenX PAY | US$0,01148 | -15,83% | -6,78% | US$2.356.506 | US$40.202,08 | 205.218.256 PAY |
| 1087 |  NFT Art Finance NFTART | US$0,000000000093 | 25,96% | -11,66% | US$2.348.195 | US$131.820 | 25.282.174.668.987.600 NFTART |
| 1088 |  Bao Finance BAO | US$0,00006810 | -1,36% | -34,76% | US$2.319.872 | US$37.600,39 | 34.066.471.176 BAO |
| 1089 |  Dotmoovs MOOV | US$0,004684 | -5,26% | -16,98% | US$2.323.194 | US$375.492 | 496.000.000 MOOV |
| 1090 |  Polychain Monsters PMON | US$0,6788 | -10,84% | -25,12% | US$2.314.866 | US$1.607.878 | 3.410.185 PMON |
| 1091 |  Tokoin TOKO | US$0,004706 | -0,86% | -6,18% | US$2.302.508 | US$250.134 | 489.256.294 TOKO |
| 1092 |  Shirtum SHI | US$0,01327 | 21,31% | 40,36% | US$2.306.365 | US$758.679 | 173.823.179 SHI |
| 1093 |  Strips Finance STRP | US$0,5549 | -8,20% | -35,67% | US$2.289.693 | US$82.015,22 | 4.125.963 STRP |
| 1094 |  EOSDT EOSDT | US$0,8640 | -0,35% | -9,68% | US$2.283.230 | - | 2.642.505 EOSDT |
| 1095 |  AXIS Token AXIS | US$0,007078 | -49,01% | -40,05% | US$2.267.085 | US$133,23 | 320.303.188 AXIS |
| 1096 |  SALT SALT | US$0,02822 | -6,88% | -55,80% | US$2.265.609 | US$32.931,21 | 80.283.615 SALT |
| 1097 |  Kryptomon KMON | US$0,01191 | -1,20% | -9,36% | US$2.261.087 | US$338.404 | 189.843.488 KMON |
| 1098 |  Platypus Finance PTP | US$0,05480 | 3,59% | -11,43% | US$2.270.630 | US$333.211 | 41.436.585 PTP |
| 1099 |  SafeCoin SAFE | US$0,08124 | 3,30% | 3,57% | US$2.253.222 | US$2.264,23 | 27.735.063 SAFE |
| 1100 |  suterusu SUTER | US$0,0005804 | 27,88% | 0,75% | US$2.237.624 | US$403.886 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.