Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Groestlcoin GRS | US$0,3282 | -2,51% | -6,03% | US$26.694.671 | US$2.798.070 | 81.329.164 GRS |
| 452 |  Alchemix ALCX | US$17,07 | 1,89% | -7,53% | US$27.595.879 | US$1.430.562 | 1.616.587 ALCX |
| 453 |  TokenPocket TPT | US$0,007945 | 3,89% | 26,41% | US$27.541.009 | US$107.466 | 3.466.457.400 TPT |
| 454 |  Verasity VRA | US$0,002640 | -4,51% | -25,87% | US$27.306.096 | US$4.493.311 | 10.343.094.362 VRA |
| 455 |  Linear Finance LINA | US$0,006040 | 0,01% | -7,93% | US$27.137.887 | US$3.520.741 | 4.493.379.100 LINA |
| 456 |  Cobak Token CBK | US$0,5217 | -3,30% | -10,47% | US$27.036.097 | US$1.361.820 | 51.820.387 CBK |
| 457 |  1eco 1ECO | US$1,01 | -11,29% | -27,31% | US$26.688.483 | US$1.396,45 | 26.441.001 1ECO |
| 458 |  CLV CLV | US$0,05986 | -0,10% | -5,51% | US$26.501.463 | US$3.887.444 | 442.756.349 CLV |
| 459 |  Wanchain WAN | US$0,1377 | -1,13% | -10,38% | US$26.525.531 | US$381.763 | 192.701.891 WAN |
| 460 |  DIA DIA | US$0,2994 | -2,64% | -5,19% | US$26.392.114 | US$1.185.239 | 88.163.785 DIA |
| 461 |  Tellor TRB | US$11,52 | 1,05% | -0,13% | US$26.129.096 | US$1.960.768 | 2.269.010 TRB |
| 462 |  Defigram DFG | US$2,60 | -0,61% | -29,16% | US$26.003.586 | US$183,16 | 10.000.000 DFG |
| 463 |  Tokenlon Network Token LON | US$0,5815 | -1,30% | -3,84% | US$25.911.346 | US$1.885.007 | 44.559.365 LON |
| 464 |  dKargo DKA | US$0,02515 | -3,84% | -9,16% | US$25.593.763 | US$436.143 | 1.017.709.366 DKA |
| 465 |  Ultiledger ULT | US$0,01025 | 18,74% | 4,48% | US$29.073.022 | US$19.691,72 | 2.836.429.509 ULT |
| 466 |  Yield Guild Games YGG | US$0,2178 | -1,39% | -12,27% | US$25.339.124 | US$8.298.211 | 116.331.159 YGG |
| 467 |  Sweat Economy SWEAT | US$0,01238 | -0,14% | -19,16% | US$25.369.677 | US$633.625 | 2.049.222.600 SWEAT |
| 468 |  Paris Saint-Germain Fan Token PSG | US$6,59 | 2,56% | 9,70% | US$25.316.272 | US$10.687.372 | 3.839.892 PSG |
| 469 |  Elitium EUM | US$0,9039 | -4,35% | 5,95% | US$25.233.672 | US$279.526 | 27.916.379 EUM |
| 470 |  Komodo KMD | US$0,1860 | -0,53% | -7,18% | US$25.060.055 | US$819.148 | 134.705.480 KMD |
| 471 |  Flamingo FLM | US$0,07994 | -0,73% | -7,76% | US$24.964.267 | US$1.407.456 | 312.284.062 FLM |
| 472 |  HUNT HUNT | US$0,2253 | -1,87% | -10,23% | US$24.865.470 | US$897.501 | 110.357.399 HUNT |
| 473 |  ICHI ICHI | US$4,86 | -1,03% | -4,38% | US$24.763.485 | US$509.455 | 5.099.638 ICHI |
| 474 |  Wrapped KardiaChain WKAI | US$0,006228 | 2,65% | -8,55% | US$24.825.329 | US$470,06 | 3.986.300.000 WKAI |
| 475 |  Bitcoin Diamond BCD | US$0,1312 | 0,73% | -5,60% | US$24.459.798 | US$140.340 | 186.492.898 BCD |
| 476 |  Choise.com CHO | US$0,8977 | -0,76% | 0,67% | US$24.288.246 | US$380.813 | 27.054.855 CHO |
| 477 |  Ellipsis EPS | US$0,03340 | -10,49% | -26,84% | US$24.170.005 | US$301.843 | 723.701.572 EPS |
| 478 |  MonaCoin MONA | US$0,3681 | -0,61% | -8,60% | US$24.192.231 | US$90.077,83 | 65.729.675 MONA |
| 479 |  Elastos ELA | US$1,18 | -1,68% | 2,45% | US$24.059.477 | US$774.481 | 20.346.868 ELA |
| 480 |  Swarm BZZ | US$0,4932 | 3,90% | 0,47% | US$23.861.064 | US$1.131.178 | 48.377.352 BZZ |
| 481 |  Cult DAO CULT | US$0,000005482 | -1,10% | -11,15% | US$23.673.141 | US$1.581.220 | 4.318.690.730.920 CULT |
| 482 |  Gitcoin GTC | US$1,67 | -1,81% | -7,88% | US$23.649.839 | US$6.404.358 | 14.198.202 GTC |
| 483 |  Mint Marble MIM | US$0,6988 | -0,19% | -53,86% | US$23.618.825 | US$138.928 | 33.800.000 MIM |
| 484 |  BitShares BTS | US$0,007782 | 0,36% | -9,36% | US$23.302.731 | US$2.147.114 | 2.994.550.000 BTS |
| 485 |  TROY TROY | US$0,002634 | -0,50% | -9,31% | US$23.453.571 | US$1.911.328 | 8.905.660.523 TROY |
| 486 |  Kin KIN | US$0,00001151 | 0,04% | 18,83% | US$23.496.762 | US$427.974 | 2.042.205.856.150 KIN |
| 487 |  Hoo Token HOO | US$0,2798 | -15,39% | -6,95% | US$23.066.714 | US$1.311,83 | 82.430.424 HOO |
| 488 |  Steem Dollars SBD | US$1,96 | 2,66% | -1,98% | US$23.038.975 | US$441.453 | 11.759.844 SBD |
| 489 |  Beefy Finance BIFI | US$318,16 | -0,65% | -13,45% | US$22.907.287 | US$1.433.615 | 72.000 BIFI |
| 490 |  Qredo QRDO | US$0,1152 | -6,22% | -30,29% | US$22.698.276 | US$564.526 | 196.956.419 QRDO |
| 491 |  KardiaChain KAI | US$0,005703 | -1,60% | -10,06% | US$22.732.835 | US$140.136 | 3.986.300.000 KAI |
| 492 |  ONBUFF ONIT | US$0,02944 | -4,37% | 2,63% | US$22.669.253 | US$2.583.844 | 770.075.466 ONIT |
| 493 |  Guild of Guardians GOG | US$0,07346 | 3,19% | -32,46% | US$22.772.897 | US$683.262 | 310.000.000 GOG |
| 494 |  Carry CRE | US$0,002561 | -1,62% | -11,82% | US$22.517.204 | US$363.969 | 8.790.810.727 CRE |
| 495 |  FC Barcelona Fan Token BAR | US$4,16 | 0,43% | 0,98% | US$22.488.489 | US$8.032.977 | 5.403.360 BAR |
| 496 |  GYEN GYEN | US$0,008209 | 14,54% | 19,93% | US$22.442.623 | US$131.401 | 2.733.961.999 GYEN |
| 497 |  VerusCoin VRSC | US$0,3132 | -0,41% | -4,21% | US$22.380.498 | US$15.537,87 | 71.451.277 VRSC |
| 498 |  CoinLoan CLT | US$11,42 | 1,49% | -7,49% | US$22.275.003 | US$216.743 | 1.950.000 CLT |
| 499 |  Petals PTS | US$0,002279 | -0,91% | -33,71% | US$21.939.522 | US$21.560,03 | 9.624.978.750 PTS |
| 500 |  KILT Protocol KILT | US$0,4443 | -2,87% | -10,82% | US$21.957.129 | US$83.029,10 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.