Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Efinity Token EFI | US$0,07822 | 1,60% | -17,40% | US$44.080.834 | US$1.286.385 | 563.534.017 EFI |
| 352 |  Santos FC Fan Token SANTOS | US$9,55 | 0,88% | 3,64% | US$43.453.678 | US$50.725.352 | 4.550.000 SANTOS |
| 353 |  Vega Protocol VEGA | US$1,25 | 0,45% | -1,89% | US$42.932.321 | US$1.851.549 | 34.376.629 VEGA |
| 354 |  Hifi Finance MFT | US$0,004221 | -1,01% | -7,53% | US$42.213.579 | US$4.487.144 | 10.000.000.000 MFT |
| 355 |  MaidSafeCoin MAID | US$0,08897 | -4,22% | -25,10% | US$40.263.283 | US$3.098,74 | 452.552.412 MAID |
| 356 |  Maple MPL | US$9,48 | 7,75% | 13,11% | US$41.868.008 | US$1.918.256 | 4.417.986 MPL |
| 357 |  Dawn Protocol DAWN | US$0,5382 | -3,13% | -4,23% | US$40.078.585 | US$2.739.562 | 74.464.266 DAWN |
| 358 |  Euro Coin EUROC | US$1,03 | -0,33% | 2,04% | US$41.471.329 | US$2.587.207 | 40.125.540 EUROC |
| 359 |  Aergo AERGO | US$0,1013 | 0,97% | -9,64% | US$41.393.135 | US$5.045.937 | 408.500.000 AERGO |
| 360 |  Perpetual Protocol PERP | US$0,4554 | -2,16% | 17,55% | US$41.342.210 | US$7.191.423 | 90.775.000 PERP |
| 361 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 362 |  Electroneum ETN | US$0,002285 | 1,36% | -10,52% | US$40.972.448 | US$38.126,56 | 17.933.044.914 ETN |
| 363 |  RSS3 RSS3 | US$0,1197 | -2,46% | -14,69% | US$40.924.038 | US$854.081 | 341.888.557 RSS3 |
| 364 |  Enzyme MLN | US$19,92 | -0,99% | -0,29% | US$40.602.560 | US$2.067.922 | 2.038.518 MLN |
| 365 |  XCAD Network XCAD | US$1,21 | -2,29% | -16,97% | US$40.633.124 | US$1.443.541 | 33.693.284 XCAD |
| 366 |  WhiteCoin XWC | US$0,05448 | -0,68% | -9,11% | US$40.544.954 | US$705.157 | 744.201.249 XWC |
| 367 |  Beta Finance BETA | US$0,06557 | 3,63% | -3,52% | US$40.431.993 | US$1.581.165 | 616.666.667 BETA |
| 368 |  Metadium META | US$0,02415 | 0,59% | -6,51% | US$40.756.415 | US$1.869.895 | 1.687.369.624 META |
| 369 |  GameFi.org GAFI | US$7,77 | -5,27% | -5,63% | US$40.126.699 | US$378.687 | 5.162.802 GAFI |
| 370 |  Alien Worlds TLM | US$0,01522 | 0,09% | -9,33% | US$39.755.255 | US$6.129.689 | 2.611.487.653 TLM |
| 371 |  Alpha Venture DAO ALPHA | US$0,08819 | -0,06% | -9,92% | US$39.362.647 | US$1.746.617 | 446.330.126 ALPHA |
| 372 |  Bitcicoin BITCI | US$0,005078 | -1,77% | 7,43% | US$39.355.584 | US$1.246.474 | 7.750.149.648 BITCI |
| 373 |  Krypton DAO KRD | US$0,3837 | -0,07% | -0,72% | US$39.313.659 | US$2.595,44 | 102.457.125 KRD |
| 374 |  SuperFarm SUPER | US$0,09673 | -0,33% | -13,06% | US$39.064.151 | US$3.067.016 | 403.829.654 SUPER |
| 375 |  SOMESING SSX | US$0,01431 | -0,90% | -6,66% | US$38.381.700 | US$235.065 | 2.682.885.739 SSX |
| 376 |  Bloktopia BLOK | US$0,002154 | 1,07% | -22,57% | US$37.777.148 | US$730.949 | 17.536.640.676 BLOK |
| 377 |  ASD ASD | US$0,05716 | 0,24% | -26,10% | US$37.759.889 | US$1.999.392 | 660.615.274 ASD |
| 378 |  DeFi Pulse Index DPI | US$67,48 | -1,52% | -7,84% | US$37.719.665 | US$476.702 | 558.983 DPI |
| 379 |  Alpine F1 Team Fan Token ALPINE | US$3,32 | 4,37% | 23,96% | US$37.734.647 | US$28.261.150 | 11.360.000 ALPINE |
| 380 |  Chrono.tech TIME | US$52,99 | -0,69% | 18,15% | US$37.625.563 | US$2.107.681 | 710.112 TIME |
| 381 |  Propy PRO | US$0,4573 | -3,16% | -4,60% | US$37.518.741 | US$1.892.469 | 82.050.200 PRO |
| 382 |  Dusk Network DUSK | US$0,09042 | -0,54% | -9,11% | US$37.375.879 | US$1.947.748 | 413.364.409 DUSK |
| 383 |  Locus Chain LOCUS | US$0,04220 | 3,31% | -12,58% | US$37.125.687 | US$691.899 | 879.808.261 LOCUS |
| 384 |  HedgeTrade HEDG | US$0,1064 | -12,42% | -12,31% | US$37.095.116 | US$125,26 | 348.731.468 HEDG |
| 385 |  RSK Infrastructure Framework RIF | US$0,03955 | 3,18% | -3,37% | US$36.649.678 | US$919.624 | 926.740.003 RIF |
| 386 |  Saitama SAITAMA | US$0,0009486 | -1,60% | -8,46% | US$36.619.615 | US$994.635 | 38.605.752.722 SAITAMA |
| 387 |  MOBOX MBOX | US$0,4584 | -2,27% | -12,61% | US$36.604.565 | US$4.862.089 | 79.853.076 MBOX |
| 388 |  Rally RLY | US$0,01011 | -1,13% | -15,40% | US$36.495.439 | US$737.667 | 3.611.600.448 RLY |
| 389 |  Ark ARK | US$0,2556 | -1,02% | -11,93% | US$36.442.634 | US$812.536 | 142.563.726 ARK |
| 390 |  Divi DIVI | US$0,01157 | 0,96% | -10,29% | US$36.462.594 | US$156.530 | 3.151.967.506 DIVI |
| 391 |  Verge XVG | US$0,002199 | -1,27% | -12,50% | US$36.308.383 | US$660.299 | 16.514.139.113 XVG |
| 392 |  MyNeighborAlice ALICE | US$1,18 | -0,47% | -6,60% | US$36.246.010 | US$16.958.200 | 30.600.000 ALICE |
| 393 |  CONUN CON | US$0,01222 | 5,61% | -9,32% | US$35.405.977 | US$656.481 | 2.897.405.859 CON |
| 394 |  Strike STRK | US$10,36 | -3,44% | -6,36% | US$35.629.708 | US$1.635.578 | 3.440.449 STRK |
| 395 |  BarnBridge BOND | US$3,60 | -2,44% | -3,45% | US$35.671.827 | US$1.940.523 | 9.916.435 BOND |
| 396 |  Metacraft MCT | US$0,6417 | 0,20% | 4,26% | US$33.793.384 | US$18.313,48 | 52.661.120 MCT |
| 397 |  Kunci Coin KUNCI | US$0,02853 | -0,23% | -10,99% | US$35.170.856 | US$1.380.168 | 1.232.584.338 KUNCI |
| 398 |  Rarible RARI | US$2,52 | 0,78% | -17,05% | US$35.033.263 | US$1.344.649 | 13.877.417 RARI |
| 399 |  Polkastarter POLS | US$0,3513 | -4,74% | -3,89% | US$34.854.988 | US$8.232.245 | 99.221.432 POLS |
| 400 |  e-Radix EXRD | US$0,04789 | 1,52% | -8,81% | US$35.188.113 | US$150.987 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.