Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEST Protocol NEST | US$0,01901 | -3,48% | 7,05% | US$55.363.666 | US$2.582.374 | 2.911.743.948 NEST |
| 302 |  Biswap BSW | US$0,2037 | -0,22% | -4,97% | US$55.741.796 | US$4.351.131 | 273.579.477 BSW |
| 303 |  Uquid Coin UQC | US$5,57 | -0,60% | -11,71% | US$55.692.223 | US$4.200.473 | 10.000.000 UQC |
| 304 |  Augur REP | US$5,07 | -2,04% | -6,20% | US$55.735.546 | US$2.306.445 | 11.000.000 REP |
| 305 |  cVault.finance CORE | US$5.551,81 | -0,18% | -3,77% | US$55.518.123 | US$39.085,41 | 10.000 CORE |
| 306 |  Orchid OXT | US$0,07956 | -1,51% | -8,82% | US$54.950.868 | US$2.207.149 | 690.690.084 OXT |
| 307 |  inSure DeFi SURE | US$0,002012 | -1,69% | -10,61% | US$53.890.508 | US$316.446 | 26.790.063.175 SURE |
| 308 |  NKN NKN | US$0,07699 | -0,57% | -11,94% | US$53.889.784 | US$3.274.690 | 700.000.000 NKN |
| 309 |  ONUS ONUS | US$0,5546 | -0,95% | 15,31% | US$53.852.208 | US$172.186 | 97.106.390 ONUS |
| 310 |  Radicle RAD | US$1,55 | -1,10% | -6,69% | US$53.748.207 | US$5.933.998 | 34.606.565 RAD |
| 311 |  Polymesh POLYX | US$0,1325 | -5,08% | 2,67% | US$53.436.591 | US$12.554.656 | 403.259.917 POLYX |
| 312 |  Dero DERO | US$4,11 | 1,26% | -12,72% | US$53.612.579 | US$159.544 | 13.036.832 DERO |
| 313 |  XSGD XSGD | US$0,7157 | 15,13% | 3,21% | US$52.722.447 | US$2.146.441 | 73.662.664 XSGD |
| 314 |  Aurora AURORA | US$0,5301 | 1,52% | 3,40% | US$54.393.227 | US$841.219 | 102.615.921 AURORA |
| 315 |  Velas VLX | US$0,02227 | 0,06% | -23,72% | US$52.934.167 | US$531.795 | 2.377.164.185 VLX |
| 316 |  Origin Protocol OGN | US$0,1028 | -0,64% | -10,56% | US$52.166.269 | US$6.715.384 | 507.432.910 OGN |
| 317 |  Chainbing CBG | US$1,55 | -0,83% | -27,03% | US$50.996.147 | US$7.783,65 | 33.000.000 CBG |
| 318 |  Orbit Chain ORC | US$0,08167 | -0,82% | -15,88% | US$50.882.238 | US$183.673 | 623.015.234 ORC |
| 319 |  StormX STMX | US$0,005062 | 3,08% | -1,14% | US$50.622.518 | US$20.564.043 | 10.000.000.000 STMX |
| 320 |  Wrapped Velas WVLX | US$0,02224 | -0,37% | -24,13% | US$50.679.629 | US$8.622,86 | 2.279.175.680 WVLX |
| 321 |  Alchemy Pay ACH | US$0,009857 | -0,55% | -6,95% | US$50.093.719 | US$3.464.499 | 5.082.155.932 ACH |
| 322 |  QuarkChain QKC | US$0,007775 | -1,99% | -7,11% | US$49.762.332 | US$1.507.142 | 6.399.906.497 QKC |
| 323 |  Galxe GAL | US$1,42 | -3,14% | -11,94% | US$49.787.333 | US$12.235.506 | 35.161.333 GAL |
| 324 |  JOE JOE | US$0,1527 | -2,20% | -9,18% | US$49.743.663 | US$1.479.216 | 325.718.033 JOE |
| 325 |  GlitzKoin GTN | US$0,2005 | 11,76% | 8,11% | US$49.629.366 | US$56,91 | 247.499.428 GTN |
| 326 |  Origin Dollar OUSD | US$0,9992 | -0,12% | -0,17% | US$49.324.055 | US$192.541 | 49.365.416 OUSD |
| 327 |  Ampleforth AMPL | US$1,07 | 3,75% | 5,68% | US$49.181.214 | US$771.532 | 46.031.113 AMPL |
| 328 |  MAGIC MAGIC | US$0,2769 | 1,24% | -9,55% | US$49.052.834 | US$707.342 | 177.181.782 MAGIC |
| 329 |  Venus XVS | US$4,02 | 1,42% | -5,52% | US$48.901.792 | US$999.230 | 12.170.524 XVS |
| 330 |  sUSD SUSD | US$1,00 | -0,05% | 0,31% | US$48.868.557 | US$11.851.703 | 48.825.112 SUSD |
| 331 |  Clash of Lilliput COL | US$0,5962 | -0,99% | 2,14% | US$48.802.146 | US$176,41 | 81.849.400 COL |
| 332 |  Seedify.fund SFUND | US$1,16 | -1,40% | -16,15% | US$46.976.999 | US$2.180.028 | 40.646.401 SFUND |
| 333 |  Celo Dollar CUSD | US$0,9871 | -0,54% | -0,10% | US$46.333.532 | US$464.436 | 46.941.176 CUSD |
| 334 |  Moonriver MOVR | US$8,04 | -1,84% | -12,03% | US$46.173.347 | US$3.678.935 | 5.741.480 MOVR |
| 335 |  Adshares ADS | US$1,39 | -1,23% | -6,41% | US$46.039.041 | US$686.947 | 33.088.954 ADS |
| 336 |  Utrust UTK | US$0,09374 | 3,26% | -8,62% | US$45.934.077 | US$2.033.530 | 490.000.000 UTK |
| 337 |  Aavegotchi GHST | US$1,02 | -0,41% | -4,15% | US$45.946.672 | US$4.885.720 | 45.096.312 GHST |
| 338 |  VeThor Token VTHO | US$0,001007 | 0,44% | -14,72% | US$45.965.390 | US$1.386.333 | 45.630.180.356 VTHO |
| 339 |  Terran Coin TRR | US$1,92 | -1,65% | -18,27% | US$45.523.733 | US$2.604.224 | 23.653.359 TRR |
| 340 |  Telos TLOS | US$0,1686 | 1,42% | -9,19% | US$45.531.286 | US$2.651.730 | 270.123.444 TLOS |
| 341 |  FC Porto Fan Token PORTO | US$5,81 | 7,41% | 33,31% | US$45.324.815 | US$115.370.542 | 7.800.000 PORTO |
| 342 |  STP STPT | US$0,02747 | -1,97% | -11,20% | US$45.294.090 | US$2.023.909 | 1.648.670.278 STPT |
| 343 |  Sun (New) SUN | US$0,005104 | 0,64% | -10,95% | US$45.291.283 | US$8.686.093 | 8.873.684.472 SUN |
| 344 |  MobileCoin MOB | US$0,6082 | 3,55% | -6,40% | US$45.137.303 | US$2.509.321 | 74.218.324 MOB |
| 345 |  Metal DAO MTL | US$0,6801 | -0,29% | -5,18% | US$45.290.058 | US$8.320.017 | 66.588.888 MTL |
| 346 |  SingularityNET AGIX | US$0,04023 | -4,66% | -9,72% | US$45.099.732 | US$1.012.207 | 1.121.133.421 AGIX |
| 347 |  Ampleforth Governance Token FORTH | US$2,94 | -1,23% | -5,22% | US$44.948.829 | US$25.170.298 | 15.297.897 FORTH |
| 348 |  Fetch.ai FET | US$0,06023 | -1,12% | -12,54% | US$44.935.398 | US$3.618.800 | 746.113.681 FET |
| 349 |  Wirex Token WXT | US$0,004467 | -0,62% | -8,09% | US$44.665.958 | US$81.485,02 | 10.000.000.000 WXT |
| 350 |  AXEL AXEL | US$0,1580 | 1,10% | -3,01% | US$44.744.348 | US$32.878,05 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.