Data Historis Harga Kripto 17/11/2022
Daftar harga kripto yang direkam pada tanggal 17/11/2022, mencakup 9.222 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001548 | -0,42% | -9,57% | US$268.356.907 | US$13.727.413 | 173.342.974.127 HOT |
| 102 |  Ethereum Name Service ENS | US$12,78 | 0,62% | -2,06% | US$258.750.025 | US$25.790.510 | 20.244.862 ENS |
| 103 |  Bitcoin Gold BTG | US$14,58 | 0,08% | -7,38% | US$255.399.370 | US$2.548.003 | 17.513.924 BTG |
| 104 |  Waves WAVES | US$2,31 | -1,74% | -8,51% | US$254.106.601 | US$66.357.286 | 109.882.492 WAVES |
| 105 |  Ravencoin RVN | US$0,02125 | -1,05% | -11,53% | US$252.724.532 | US$6.538.227 | 11.894.606.290 RVN |
| 106 |  Balancer BAL | US$5,48 | 4,85% | -1,12% | US$249.021.766 | US$9.037.499 | 45.401.122 BAL |
| 107 |  STEPN GMT | US$0,3963 | 1,10% | -5,41% | US$237.760.441 | US$89.437.031 | 600.000.000 GMT |
| 108 |  Oasis Network ROSE | US$0,04664 | 0,07% | -11,04% | US$234.455.510 | US$13.851.026 | 5.027.383.223 ROSE |
| 109 |  IoTeX IOTX | US$0,02449 | 0,39% | -8,92% | US$233.658.685 | US$13.480.398 | 9.540.779.324 IOTX |
| 110 |  Gnosis GNO | US$88,90 | -0,37% | -8,52% | US$229.312.788 | US$8.234.870 | 2.579.588 GNO |
| 111 |  Theta Fuel TFUEL | US$0,04260 | -2,24% | -12,85% | US$225.814.327 | US$3.359.176 | 5.301.214.400 TFUEL |
| 112 |  TerraClassicUSD USTC | US$0,02266 | 2,49% | -13,65% | US$222.229.314 | US$25.377.315 | 9.807.031.150 USTC |
| 113 |  yearn.finance YFI | US$6.003,31 | -4,47% | -10,04% | US$219.947.681 | US$19.572.227 | 36.638 YFI |
| 114 |  SwissBorg CHSB | US$0,2162 | -1,10% | -19,92% | US$216.209.998 | US$407.394 | 1.000.000.000 CHSB |
| 115 |  Qtum QTUM | US$2,03 | -1,02% | -12,66% | US$211.992.867 | US$26.724.070 | 104.415.985 QTUM |
| 116 |  Terra LUNA | US$1,67 | 0,42% | -8,17% | US$213.012.280 | US$39.549.548 | 127.475.474 LUNA |
| 117 |  Celo CELO | US$0,4426 | 2,36% | -14,67% | US$209.502.086 | US$9.433.115 | 473.376.178 CELO |
| 118 |  Optimism OP | US$0,8890 | -1,19% | -14,79% | US$208.686.319 | US$49.999.447 | 234.748.364 OP |
| 119 |  Kusama KSM | US$24,24 | -2,01% | -14,15% | US$205.315.079 | US$9.631.259 | 8.470.098 KSM |
| 120 |  Ankr ANKR | US$0,02103 | -0,86% | -8,80% | US$203.220.868 | US$11.265.614 | 9.662.899.378 ANKR |
| 121 |  Golem GLM | US$0,2035 | -2,40% | -4,46% | US$203.511.398 | US$4.623.872 | 1.000.000.000 GLM |
| 122 |  Gala GALA | US$0,02736 | -2,99% | -13,63% | US$190.892.879 | US$52.376.173 | 6.977.205.436 GALA |
| 123 |  ABBC Coin ABBC | US$0,1803 | 1,60% | 3,08% | US$189.555.792 | US$25.479.933 | 1.051.408.826 ABBC |
| 124 |  Livepeer LPT | US$7,29 | 2,07% | -9,33% | US$182.450.334 | US$4.115.264 | 25.042.591 LPT |
| 125 |  JUST JST | US$0,02047 | -1,19% | -14,59% | US$182.226.979 | US$12.212.110 | 8.902.080.000 JST |
| 126 |  Harmony ONE | US$0,01390 | -0,99% | -13,26% | US$177.790.962 | US$9.161.490 | 12.790.463.172 ONE |
| 127 |  Kadena KDA | US$0,8933 | 2,05% | -16,48% | US$176.916.448 | US$5.525.120 | 198.047.245 KDA |
| 128 |  Chia XCH | US$30,93 | -0,94% | -3,23% | US$175.616.672 | US$4.059.125 | 5.678.045 XCH |
| 129 |  Symbol XYM | US$0,03140 | -1,40% | -11,58% | US$175.293.342 | US$743.646 | 5.582.460.005 XYM |
| 130 |  Reserve Rights RSR | US$0,004136 | -0,41% | -8,76% | US$174.950.498 | US$5.387.294 | 42.302.323.974 RSR |
| 131 |  Polymath POLY | US$0,1870 | -0,73% | -7,35% | US$173.003.397 | US$7.123.373 | 924.998.413 POLY |
| 132 |  Moonbeam GLMR | US$0,3580 | -0,29% | -11,70% | US$162.123.060 | US$4.779.191 | 452.874.698 GLMR |
| 133 |  OMG Network OMG | US$1,12 | -1,62% | -14,92% | US$157.528.306 | US$14.323.454 | 140.245.398 OMG |
| 134 |  SushiSwap SUSHI | US$1,23 | -5,57% | -0,64% | US$156.628.187 | US$49.582.157 | 127.244.443 SUSHI |
| 135 |  Hive HIVE | US$0,3240 | -1,13% | -8,59% | US$155.014.966 | US$2.107.705 | 478.427.424 HIVE |
| 136 |  Amp AMP | US$0,003674 | -0,16% | -8,58% | US$155.150.933 | US$1.982.581 | 42.227.702.186 AMP |
| 137 |  Dogelon Mars ELON | US$0,0000002811 | -1,11% | -18,33% | US$154.700.722 | US$3.427.247 | 550.376.385.728.326 ELON |
| 138 |  IOST IOST | US$0,008118 | -1,54% | -12,62% | US$150.897.224 | US$4.418.370 | 18.588.745.668 IOST |
| 139 |  0x ZRX | US$0,1780 | -1,35% | -8,55% | US$150.848.830 | US$8.991.606 | 847.496.055 ZRX |
| 140 |  Ontology ONT | US$0,1704 | -0,95% | -7,63% | US$149.144.415 | US$6.212.103 | 875.249.524 ONT |
| 141 |  WOO Network WOO | US$0,1237 | -2,83% | -9,37% | US$147.762.011 | US$12.215.499 | 1.194.247.732 WOO |
| 142 |  BORA BORA | US$0,1499 | -1,01% | -10,19% | US$139.075.742 | US$4.616.874 | 927.500.000 BORA |
| 143 |  ICON ICX | US$0,1525 | -0,73% | -9,56% | US$140.214.858 | US$2.279.293 | 919.483.096 ICX |
| 144 |  dYdX DYDX | US$2,13 | -8,27% | 23,59% | US$139.597.343 | US$177.439.657 | 65.569.295 DYDX |
| 145 |  Secret SCRT | US$0,8617 | 2,19% | 13,65% | US$140.710.530 | US$30.255.921 | 163.295.557 SCRT |
| 146 |  Astar ASTR | US$0,03642 | 1,48% | -7,93% | US$138.033.051 | US$1.607.670 | 3.789.998.108 ASTR |
| 147 |  Threshold T | US$0,01662 | -1,16% | -10,09% | US$137.048.722 | US$8.971.266 | 8.245.460.686 T |
| 148 |  Audius AUDIO | US$0,1476 | 0,72% | -11,62% | US$136.278.352 | US$3.417.255 | 923.501.066 AUDIO |
| 149 |  APENFT NFT | US$0,0000004741 | -2,50% | -11,89% | US$131.370.951 | US$23.302.387 | 277.080.562.500.000 NFT |
| 150 |  Horizen ZEN | US$9,98 | -1,70% | -6,80% | US$130.237.740 | US$5.180.935 | 13.047.625 ZEN |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.